13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 09:16 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 09:17 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.5K |
| 09:18 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 09:19 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 7.5K |
| 09:21 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 09:22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 09:26 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 09:27 | 12,250.00 | 12,300.00 | 12,250.00 | 12,300.00 | 3.8K |
| 09:28 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 4.8K |
| 09:34 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:37 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.5K |
| 09:52 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.7K |
| 09:53 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.0K |
| 09:57 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 09:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 7.1K |
| 10:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.6K |
| 10:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 6.0K |
| 10:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 10.0K |
| 10:16 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.4K |
| 10:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.6K |
| 10:28 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 6.6K |
| 10:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.0K |
| 10:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 8.0K |
| 10:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:46 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 10.6K |
| 10:51 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:52 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.0K |
| 11:13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 11.0K |
| 11:19 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.0K |
| 11:23 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 13:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 18.9K |
| 13:11 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.1K |
| 13:19 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 93.6K |
| 13:28 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 13:36 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.8K |
| 13:37 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:38 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 17.4K |
| 13:39 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 15.6K |
| 13:49 | 12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 27.6K |
| 13:50 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 10.0K |
| 13:55 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 31.0K |
| 13:57 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.5K |
| 13:58 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 5.0K |
| 14:13 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:14 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 3.0K |
| 14:25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 9.0K |
| 14:26 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 14:28 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:29 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.1K |
| 14:45 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 1.0K |
| 15:00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 5.7K |