13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 4.1K |
| 09:16 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 6.1K |
| 09:17 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 11.0K |
| 09:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 10.0K |
| 09:36 | 12,050.00 | 12,100.00 | 12,050.00 | 12,050.00 | 2.7K |
| 09:38 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.3K |
| 09:41 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 7.7K |
| 09:43 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 2.3K |
| 09:44 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 8.1K |
| 09:49 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.9K |
| 09:56 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.6K |
| 09:57 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 09:58 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.4K |
| 10:04 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 4.0K |
| 10:05 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 10.9K |
| 10:06 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:07 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.1K |
| 10:10 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.9K |
| 10:13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 10.0K |
| 10:16 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 11.2K |
| 10:17 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 4.8K |
| 10:18 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 7.2K |
| 10:22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.7K |
| 10:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.8K |
| 10:26 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 9.2K |
| 10:32 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.7K |
| 10:34 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 10:37 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:43 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.3K |
| 10:45 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 10:56 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 7.6K |
| 10:57 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 10.0K |
| 11:28 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.0K |
| 13:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.9K |
| 13:06 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 10.0K |
| 13:11 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 1.0K |
| 13:22 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 2.3K |
| 13:25 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 25.2K |
| 13:26 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 4.0K |
| 13:29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.0K |
| 13:36 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 10.0K |
| 13:46 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 1.0K |
| 13:47 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.5K |
| 13:52 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 10.0K |
| 14:00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.9K |
| 14:02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 14:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.1K |
| 14:06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.9K |
| 14:07 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 8.1K |
| 14:08 | 12,150.00 | 12,200.00 | 12,100.00 | 12,100.00 | 41.9K |
| 14:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.8K |
| 14:18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 14:20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 5.0K |
| 14:22 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 14:23 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.5K |
| 14:45 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.7K |
| 15:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |