13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:01 | 9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:02 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:03 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:05 | 9,310.00 | 9,350.00 | 9,310.00 | 9,350.00 | 0.0K |
| 09:07 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:08 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:09 | 9,360.00 | 9,400.00 | 9,360.00 | 9,400.00 | 0.0K |
| 09:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:11 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:12 | 9,400.00 | 9,410.00 | 9,400.00 | 9,410.00 | 0.0K |
| 09:13 | 9,410.00 | 9,500.00 | 9,410.00 | 9,500.00 | 0.0K |
| 09:14 | 9,500.00 | 9,620.00 | 9,500.00 | 9,620.00 | 0.0K |
| 09:15 | 9,620.00 | 9,650.00 | 9,620.00 | 9,650.00 | 9.2K |
| 09:16 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.5K |
| 09:17 | 9,870.00 | 9,870.00 | 9,650.00 | 9,650.00 | 2.0K |
| 09:18 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 09:22 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.3K |
| 09:24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:31 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:33 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 09:34 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 10.0K |
| 09:36 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:37 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 09:38 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 09:48 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:51 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.0K |
| 10:00 | 9,850.00 | 9,860.00 | 9,850.00 | 9,860.00 | 2.5K |
| 10:03 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 10:07 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 10:10 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.4K |
| 10:12 | 9,880.00 | 9,900.00 | 9,880.00 | 9,900.00 | 5.0K |
| 10:13 | 9,900.00 | 9,920.00 | 9,900.00 | 9,920.00 | 5.0K |
| 10:14 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 10:16 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 2.6K |
| 10:17 | 9,930.00 | 10,000.00 | 9,930.00 | 10,000.00 | 12.5K |
| 10:18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.5K |
| 10:48 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 3.0K |
| 10:51 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.0K |
| 10:53 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 11:01 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 1.0K |
| 13:17 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 1.3K |
| 13:26 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.8K |
| 13:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 2.0K |
| 13:32 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.2K |
| 13:46 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 4.5K |
| 14:13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 3.3K |
| 14:15 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:36 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:42 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:45 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.5K |
| 15:00 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |