13,400.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:27 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 2.9K |
| 09:29 | 9,980.00 | 10,000.00 | 9,980.00 | 10,000.00 | 9.6K |
| 09:31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 4.9K |
| 09:35 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.5K |
| 09:38 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 2.0K |
| 09:42 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.1K |
| 09:43 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.6K |
| 09:45 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 09:46 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 1.4K |
| 09:58 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 10:01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |
| 10:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 2.0K |
| 10:11 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 10:14 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 10:27 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.4K |
| 10:28 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 4.3K |
| 10:35 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 10:41 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.1K |
| 11:02 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 11:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 3.0K |
| 11:16 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 11:19 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.1K |
| 13:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.6K |
| 13:13 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 1.0K |
| 13:16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:31 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:41 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 13:42 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 13:46 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 13:49 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.0K |
| 13:54 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 5.0K |
| 14:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 14:19 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.2K |
| 14:23 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.1K |
| 14:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 1.0K |
| 14:29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 14:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:45 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.3K |
| 15:00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |