13,300.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,450.00 | 10,500.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:01 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:02 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:04 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 09:05 | 10,450.00 | 10,450.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:08 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:09 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 09:10 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:11 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:12 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 09:13 | 10,250.00 | 10,250.00 | 10,200.00 | 10,200.00 | 0.0K |
| 09:14 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 38.0K |
| 09:18 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.9K |
| 09:19 | 9,850.00 | 9,850.00 | 9,840.00 | 9,840.00 | 2.1K |
| 09:22 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.2K |
| 09:23 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.0K |
| 09:24 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 09:26 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 1.0K |
| 09:27 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 09:28 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 09:32 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.3K |
| 09:33 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.5K |
| 09:36 | 9,830.00 | 9,840.00 | 9,830.00 | 9,840.00 | 1.0K |
| 09:43 | 9,800.00 | 9,840.00 | 9,800.00 | 9,840.00 | 1.8K |
| 09:48 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.4K |
| 09:49 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 10.0K |
| 09:50 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.9K |
| 09:52 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:54 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 09:57 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.9K |
| 09:58 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2.1K |
| 10:04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.0K |
| 10:06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.0K |
| 10:11 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 1.0K |
| 10:14 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 10:15 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.9K |
| 10:16 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.2K |
| 10:20 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 1.0K |
| 10:21 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.8K |
| 10:24 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 10:25 | 9,810.00 | 9,810.00 | 9,750.00 | 9,750.00 | 1.5K |
| 10:32 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 2.6K |
| 10:42 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 10:50 | 9,820.00 | 9,820.00 | 9,750.00 | 9,750.00 | 0.5K |
| 10:51 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 10:52 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.5K |
| 11:06 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 1.0K |
| 11:10 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.9K |
| 11:14 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.7K |
| 11:16 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.3K |
| 11:19 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.1K |
| 11:20 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.8K |
| 11:22 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.1K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.7K |
| 13:01 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 5.0K |
| 13:02 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 2.8K |
| 13:08 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 3.9K |
| 13:13 | 9,840.00 | 9,840.00 | 9,830.00 | 9,830.00 | 2.3K |
| 13:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 13:16 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.6K |
| 13:17 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 1.9K |
| 13:18 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.9K |
| 13:22 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.1K |
| 13:23 | 9,890.00 | 9,900.00 | 9,890.00 | 9,900.00 | 0.6K |
| 13:25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 13:29 | 9,900.00 | 9,940.00 | 9,900.00 | 9,940.00 | 3.2K |
| 13:31 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 2.0K |
| 13:33 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.4K |
| 13:34 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:35 | 9,950.00 | 9,950.00 | 9,900.00 | 9,900.00 | 2.1K |
| 13:41 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 13:51 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 13:52 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.1K |
| 13:53 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.0K |
| 13:54 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 13:57 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.1K |
| 13:59 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.4K |
| 14:00 | 9,940.00 | 9,950.00 | 9,940.00 | 9,950.00 | 1.3K |
| 14:08 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 1.0K |
| 14:10 | 9,960.00 | 9,990.00 | 9,960.00 | 9,980.00 | 8.0K |
| 14:11 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 6.0K |
| 14:12 | 9,940.00 | 9,950.00 | 9,940.00 | 9,950.00 | 0.2K |
| 14:13 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 10.0K |
| 14:20 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.9K |
| 14:22 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.0K |
| 14:23 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 1.0K |
| 14:26 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 1.0K |
| 14:29 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.2K |
| 14:40 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1.2K |
| 15:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |