Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,900.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:19 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:20 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:21 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:23 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:24 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 3.1K
09:27 11,350.00 11,350.00 11,350.00 11,350.00 4.8K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 1.9K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
09:34 11,350.00 11,350.00 11,300.00 11,300.00 1.6K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:41 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:48 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
09:52 11,300.00 11,300.00 11,300.00 11,300.00 1.6K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
10:04 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:12 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:13 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:14 11,300.00 11,300.00 11,300.00 11,300.00 2.8K
10:18 11,300.00 11,300.00 11,300.00 11,300.00 4.2K
10:19 11,300.00 11,300.00 11,300.00 11,300.00 2.3K
10:21 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:27 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
10:31 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
10:46 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
10:52 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
10:56 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:57 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:58 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
11:00 11,300.00 11,300.00 11,300.00 11,300.00 2.8K
11:02 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
11:05 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:09 11,350.00 11,350.00 11,350.00 11,350.00 10.0K
11:26 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 8.4K
13:01 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:03 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
13:10 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 0.8K
13:13 11,300.00 11,300.00 11,300.00 11,300.00 1.1K
13:14 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
13:20 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 5.1K
13:27 11,350.00 11,350.00 11,350.00 11,350.00 1.9K
13:29 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:30 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:31 11,350.00 11,350.00 11,350.00 11,350.00 3.0K
13:32 11,350.00 11,350.00 11,350.00 11,350.00 0.9K
13:34 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:36 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
13:38 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
13:41 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:42 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:44 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:46 11,350.00 11,350.00 11,350.00 11,350.00 0.7K
13:47 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:49 11,350.00 11,350.00 11,350.00 11,350.00 1.1K
13:53 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:54 11,400.00 11,400.00 11,400.00 11,400.00 10.0K
14:14 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:18 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
14:21 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:23 11,350.00 11,350.00 11,350.00 11,350.00 4.5K
14:24 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:25 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
14:26 11,350.00 11,350.00 11,350.00 11,350.00 2.2K
14:27 11,300.00 11,350.00 11,300.00 11,350.00 19.1K
14:28 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
14:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:31 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:44 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
14:45 11,400.00 11,400.00 11,400.00 11,400.00 12.6K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし