Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,600.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,900.00 11,500.00 10,900.00 11,500.00 0.0K
09:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:03 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:07 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:14 11,500.00 11,550.00 11,500.00 11,550.00 0.0K
09:15 11,550.00 11,550.00 11,550.00 11,550.00 10.0K
09:29 11,700.00 11,700.00 11,700.00 11,700.00 0.7K
09:30 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:31 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
09:33 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:37 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 2.6K
09:39 11,650.00 11,650.00 11,650.00 11,650.00 2.1K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 5.3K
09:41 11,600.00 11,600.00 11,600.00 11,600.00 2.0K
09:43 11,550.00 11,550.00 11,500.00 11,500.00 65.0K
09:44 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:46 11,550.00 11,600.00 11,550.00 11,600.00 0.2K
09:49 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
09:54 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
09:58 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:06 11,600.00 11,600.00 11,600.00 11,600.00 0.8K
10:07 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
10:08 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:10 11,600.00 11,600.00 11,550.00 11,550.00 7.5K
10:11 11,550.00 11,550.00 11,550.00 11,550.00 2.1K
10:14 11,550.00 11,550.00 11,550.00 11,550.00 1.7K
10:16 11,550.00 11,550.00 11,550.00 11,550.00 2.1K
10:18 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:20 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:32 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:36 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
10:37 11,550.00 11,600.00 11,550.00 11,600.00 18.2K
10:44 11,600.00 11,600.00 11,600.00 11,600.00 4.2K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:46 11,600.00 11,600.00 11,600.00 11,600.00 2.2K
10:49 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
10:57 11,550.00 11,600.00 11,550.00 11,600.00 5.1K
10:58 11,550.00 11,550.00 11,450.00 11,450.00 70.0K
10:59 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:02 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:03 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 3.5K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
11:22 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
11:23 11,550.00 11,550.00 11,500.00 11,500.00 1.8K
13:00 11,500.00 11,500.00 11,400.00 11,400.00 61.1K
13:02 11,400.00 11,450.00 11,400.00 11,450.00 8.5K
13:03 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:04 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:05 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:09 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:10 11,450.00 11,500.00 11,400.00 11,500.00 17.2K
13:13 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
13:14 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
13:16 11,400.00 11,400.00 11,400.00 11,400.00 10.2K
13:17 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
13:18 11,400.00 11,400.00 11,400.00 11,400.00 1.4K
13:19 11,400.00 11,400.00 11,350.00 11,350.00 4.1K
13:22 11,350.00 11,350.00 11,350.00 11,350.00 29.8K
13:23 11,350.00 11,400.00 11,350.00 11,400.00 0.5K
13:25 11,350.00 11,350.00 11,350.00 11,350.00 4.1K
13:26 11,400.00 11,400.00 11,400.00 11,400.00 11.2K
13:28 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
13:29 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:30 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
13:32 11,450.00 11,450.00 11,450.00 11,450.00 1.9K
13:34 11,450.00 11,450.00 11,400.00 11,400.00 21.9K
13:35 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:37 11,400.00 11,450.00 11,400.00 11,450.00 1.0K
13:39 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
13:40 11,450.00 11,450.00 11,450.00 11,450.00 0.6K
13:42 11,400.00 11,400.00 11,400.00 11,400.00 6.0K
13:43 11,400.00 11,400.00 11,400.00 11,400.00 1.3K
13:44 11,400.00 11,400.00 11,400.00 11,400.00 0.7K
13:47 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
13:49 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:51 11,450.00 11,450.00 11,450.00 11,450.00 6.4K
13:52 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
13:53 11,500.00 11,500.00 11,500.00 11,500.00 10.8K
13:56 11,500.00 11,500.00 11,450.00 11,450.00 8.7K
13:57 11,450.00 11,450.00 11,450.00 11,450.00 3.5K
13:58 11,500.00 11,500.00 11,450.00 11,450.00 7.5K
13:59 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:00 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
14:01 11,450.00 11,450.00 11,450.00 11,450.00 3.5K
14:02 11,450.00 11,450.00 11,450.00 11,450.00 1.6K
14:03 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:06 11,400.00 11,450.00 11,400.00 11,450.00 8.1K
14:08 11,450.00 11,450.00 11,450.00 11,450.00 4.3K
14:09 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
14:16 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
14:25 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
14:26 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:27 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:29 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:45 11,500.00 11,500.00 11,500.00 11,500.00 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし