Khanh Hoa Power JSC (KHP)

KHP
🏛️ ベトナム →
12,600.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:01 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:02 11,700.00 11,700.00 11,350.00 11,350.00 0.0K
09:03 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:05 11,350.00 11,750.00 11,350.00 11,750.00 0.0K
09:06 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:08 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:09 11,700.00 11,700.00 11,300.00 11,300.00 0.0K
09:10 11,300.00 11,350.00 11,300.00 11,350.00 0.0K
09:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:12 11,350.00 11,350.00 11,300.00 11,350.00 0.0K
09:13 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:15 11,350.00 11,400.00 11,350.00 11,400.00 8.9K
09:16 11,550.00 11,600.00 11,550.00 11,600.00 4.0K
09:17 11,600.00 11,600.00 11,600.00 11,600.00 6.2K
09:18 11,650.00 11,650.00 11,600.00 11,600.00 0.6K
09:20 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
09:21 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:22 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
09:23 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:25 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
09:26 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 3.2K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
09:33 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:35 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
09:41 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:46 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
09:47 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:48 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
09:51 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:52 11,500.00 11,500.00 11,500.00 11,500.00 1.6K
09:57 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:58 11,550.00 11,550.00 11,500.00 11,500.00 0.2K
10:01 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:03 11,500.00 11,500.00 11,500.00 11,500.00 6.0K
10:04 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:08 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:11 11,450.00 11,450.00 11,450.00 11,450.00 0.4K
10:12 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:13 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:17 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
10:30 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:38 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
10:42 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
10:43 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
10:44 11,500.00 11,500.00 11,500.00 11,500.00 3.9K
10:45 11,500.00 11,500.00 11,500.00 11,500.00 2.3K
10:47 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
10:48 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:54 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
11:02 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
11:03 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
11:04 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:11 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
11:14 11,550.00 11,550.00 11,550.00 11,550.00 0.7K
11:15 11,500.00 11,500.00 11,500.00 11,500.00 2.0K
13:08 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:21 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
13:23 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:31 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:34 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
13:38 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:39 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
13:41 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:42 11,500.00 11,500.00 11,500.00 11,500.00 3.8K
13:48 11,500.00 11,500.00 11,500.00 11,500.00 5.0K
13:51 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:52 11,550.00 11,550.00 11,550.00 11,550.00 5.8K
13:55 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:56 11,650.00 11,650.00 11,650.00 11,650.00 5.4K
13:57 11,650.00 11,750.00 11,650.00 11,750.00 4.8K
13:58 11,800.00 11,800.00 11,750.00 11,750.00 0.9K
13:59 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:00 11,750.00 11,800.00 11,750.00 11,800.00 17.3K
14:01 11,850.00 11,850.00 11,800.00 11,800.00 2.5K
14:02 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
14:03 11,800.00 11,800.00 11,750.00 11,750.00 1.6K
14:04 11,750.00 11,750.00 11,700.00 11,700.00 0.6K
14:06 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
14:07 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:08 11,750.00 11,800.00 11,750.00 11,800.00 5.9K
14:10 11,750.00 11,750.00 11,700.00 11,700.00 8.8K
14:11 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
14:18 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:19 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 9.7K
14:26 11,600.00 11,650.00 11,600.00 11,650.00 2.8K
14:28 11,650.00 11,650.00 11,650.00 11,650.00 4.5K
14:30 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
14:33 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 1.8K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし