| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-04-05 |
2,528.00 |
2,592.00 |
2,480.00 |
2,552.00 |
0.2M |
| 2023-04-04 |
2,424.00 |
2,592.00 |
2,416.00 |
2,536.00 |
0.4M |
| 2023-04-03 |
2,400.00 |
2,432.00 |
2,360.00 |
2,424.00 |
0.2M |
| 2023-04-02 |
298.00 |
298.00 |
298.00 |
298.00 |
0.0M |
| 2023-03-31 |
2,432.00 |
2,432.00 |
2,360.00 |
2,384.00 |
0.2M |
| 2023-03-30 |
2,552.00 |
2,552.00 |
2,408.00 |
2,440.00 |
0.4M |
| 2023-03-29 |
2,392.00 |
2,656.00 |
2,392.00 |
2,576.00 |
0.7M |
| 2023-03-28 |
2,304.00 |
2,496.00 |
2,272.00 |
2,408.00 |
0.5M |
| 2023-03-27 |
2,392.00 |
2,392.00 |
2,216.00 |
2,312.00 |
0.5M |
| 2023-03-26 |
300.00 |
300.00 |
300.00 |
300.00 |
0.0M |
| 2023-03-24 |
2,296.00 |
2,424.00 |
2,272.00 |
2,400.00 |
0.4M |
| 2023-03-23 |
2,456.00 |
2,488.00 |
2,376.00 |
2,408.00 |
0.2M |
| 2023-03-22 |
2,544.00 |
2,552.00 |
2,360.00 |
2,448.00 |
0.4M |
| 2023-03-21 |
2,592.00 |
2,648.00 |
2,544.00 |
2,544.00 |
0.1M |
| 2023-03-20 |
2,536.00 |
2,664.00 |
2,480.00 |
2,592.00 |
0.2M |
| 2023-03-19 |
317.00 |
317.00 |
317.00 |
317.00 |
0.0M |
| 2023-03-17 |
2,592.00 |
2,600.00 |
2,512.00 |
2,536.00 |
0.3M |
| 2023-03-16 |
2,632.00 |
2,680.00 |
2,496.00 |
2,560.00 |
0.2M |
| 2023-03-15 |
2,592.00 |
2,640.00 |
2,544.00 |
2,632.00 |
0.2M |
| 2023-03-14 |
2,680.00 |
2,688.00 |
2,488.00 |
2,520.00 |
0.3M |
| 2023-03-13 |
2,680.00 |
2,696.00 |
2,616.00 |
2,696.00 |
0.4M |
| 2023-03-10 |
2,768.00 |
3,024.00 |
2,680.00 |
2,728.00 |
0.8M |
| 2023-03-09 |
2,864.00 |
2,864.00 |
2,744.00 |
2,792.00 |
0.2M |
| 2023-03-08 |
2,944.00 |
2,944.00 |
2,832.00 |
2,864.00 |
0.2M |
| 2023-03-07 |
3,024.00 |
3,024.00 |
2,936.00 |
2,976.00 |
0.2M |
| 2023-03-06 |
3,008.00 |
3,032.00 |
2,880.00 |
3,016.00 |
0.2M |
| 2023-03-03 |
3,008.00 |
3,048.00 |
2,968.00 |
3,000.00 |
0.2M |
| 2023-03-02 |
3,064.00 |
3,120.00 |
2,976.00 |
3,000.00 |
0.2M |
| 2023-03-01 |
385.00 |
385.00 |
385.00 |
385.00 |
0.0M |
| 2023-02-28 |
3,088.00 |
3,192.00 |
3,080.00 |
3,080.00 |
0.2M |
| 2023-02-27 |
3,136.00 |
3,160.00 |
3,024.00 |
3,080.00 |
0.3M |
| 2023-02-24 |
3,264.00 |
3,288.00 |
3,128.00 |
3,184.00 |
0.5M |
| 2023-02-23 |
3,328.00 |
3,352.00 |
3,256.00 |
3,256.00 |
0.4M |
| 2023-02-22 |
3,392.00 |
3,392.00 |
3,304.00 |
3,336.00 |
0.2M |
| 2023-02-21 |
3,448.00 |
3,488.00 |
3,392.00 |
3,432.00 |
0.3M |
| 2023-02-20 |
3,424.00 |
3,472.00 |
3,376.00 |
3,416.00 |
0.2M |
| 2023-02-19 |
426.00 |
426.00 |
426.00 |
426.00 |
0.0M |
| 2023-02-17 |
3,440.00 |
3,464.00 |
3,400.00 |
3,408.00 |
0.2M |
| 2023-02-16 |
3,424.00 |
3,504.00 |
3,424.00 |
3,472.00 |
0.2M |
| 2023-02-15 |
3,584.00 |
3,600.00 |
3,440.00 |
3,456.00 |
0.3M |
| 2023-02-14 |
3,512.00 |
3,600.00 |
3,432.00 |
3,536.00 |
0.3M |
| 2023-02-13 |
3,432.00 |
3,552.00 |
3,408.00 |
3,432.00 |
0.3M |
| 2023-02-12 |
425.00 |
425.00 |
425.00 |
425.00 |
0.0M |
| 2023-02-10 |
3,480.00 |
3,496.00 |
3,400.00 |
3,400.00 |
0.3M |
| 2023-02-09 |
3,584.00 |
3,616.00 |
3,464.00 |
3,504.00 |
0.3M |
| 2023-02-08 |
3,616.00 |
3,632.00 |
3,544.00 |
3,584.00 |
0.2M |
| 2023-02-07 |
3,584.00 |
3,672.00 |
3,560.00 |
3,608.00 |
0.4M |
| 2023-02-06 |
3,656.00 |
3,696.00 |
3,536.00 |
3,656.00 |
0.4M |
| 2023-02-05 |
457.00 |
457.00 |
457.00 |
457.00 |
0.0M |
| 2023-02-03 |
3,704.00 |
3,776.00 |
3,608.00 |
3,656.00 |
1.0M |
| 2023-02-02 |
3,480.00 |
4,152.00 |
3,440.00 |
3,704.00 |
7.3M |
| 2023-02-01 |
3,512.00 |
3,544.00 |
3,400.00 |
3,424.00 |
0.3M |
| 2023-01-31 |
3,488.00 |
3,496.00 |
3,360.00 |
3,392.00 |
0.3M |
| 2023-01-30 |
3,496.00 |
3,552.00 |
3,456.00 |
3,480.00 |
0.2M |
| 2023-01-29 |
440.00 |
440.00 |
440.00 |
440.00 |
0.0M |
| 2023-01-27 |
3,576.00 |
3,632.00 |
3,496.00 |
3,520.00 |
0.3M |
| 2023-01-26 |
3,528.00 |
3,648.00 |
3,488.00 |
3,576.00 |
0.4M |
| 2023-01-25 |
3,600.00 |
3,616.00 |
3,520.00 |
3,528.00 |
0.3M |
| 2023-01-24 |
449.00 |
449.00 |
449.00 |
449.00 |
0.0M |
| 2023-01-20 |
3,656.00 |
3,680.00 |
3,560.00 |
3,592.00 |
0.3M |
| 2023-01-19 |
3,744.00 |
3,744.00 |
3,640.00 |
3,656.00 |
0.3M |
| 2023-01-18 |
3,840.00 |
3,848.00 |
3,720.00 |
3,760.00 |
0.4M |
| 2023-01-17 |
3,848.00 |
4,040.00 |
3,720.00 |
3,792.00 |
1.7M |
| 2023-01-16 |
3,712.00 |
4,192.00 |
3,560.00 |
3,848.00 |
6.4M |
| 2023-01-13 |
3,840.00 |
3,896.00 |
3,616.00 |
3,656.00 |
0.9M |
| 2023-01-12 |
3,568.00 |
3,640.00 |
3,520.00 |
3,608.00 |
0.4M |
| 2023-01-11 |
3,544.00 |
3,616.00 |
3,520.00 |
3,568.00 |
0.3M |
| 2023-01-10 |
3,520.00 |
3,600.00 |
3,496.00 |
3,528.00 |
0.4M |
| 2023-01-09 |
3,432.00 |
3,696.00 |
3,432.00 |
3,512.00 |
0.8M |
| 2023-01-08 |
429.00 |
429.00 |
429.00 |
429.00 |
0.0M |
| 2023-01-06 |
3,600.00 |
3,600.00 |
3,400.00 |
3,432.00 |
0.5M |
| 2023-01-05 |
3,528.00 |
3,584.00 |
3,360.00 |
3,464.00 |
0.7M |
| 2023-01-04 |
3,416.00 |
3,552.00 |
3,416.00 |
3,536.00 |
0.4M |
| 2023-01-03 |
3,528.00 |
3,632.00 |
3,424.00 |
3,504.00 |
0.4M |
| 2023-01-02 |
3,600.00 |
3,712.00 |
3,360.00 |
3,536.00 |
0.5M |