| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
3,616.00 |
3,760.00 |
3,592.00 |
3,616.00 |
0.6M |
| 2022-12-28 |
3,824.00 |
3,912.00 |
3,592.00 |
3,680.00 |
1.3M |
| 2022-12-27 |
4,224.00 |
4,224.00 |
3,904.00 |
3,952.00 |
1.4M |
| 2022-12-26 |
4,216.00 |
4,376.00 |
4,136.00 |
4,144.00 |
2.2M |
| 2022-12-25 |
516.00 |
516.00 |
516.00 |
516.00 |
0.0M |
| 2022-12-23 |
3,976.00 |
4,688.00 |
3,840.00 |
4,128.00 |
9.8M |
| 2022-12-22 |
4,160.00 |
4,192.00 |
3,984.00 |
4,000.00 |
0.8M |
| 2022-12-21 |
4,320.00 |
4,360.00 |
4,168.00 |
4,200.00 |
0.8M |
| 2022-12-20 |
4,240.00 |
4,360.00 |
4,192.00 |
4,208.00 |
0.7M |
| 2022-12-19 |
4,312.00 |
4,432.00 |
4,248.00 |
4,264.00 |
0.8M |
| 2022-12-18 |
539.00 |
539.00 |
539.00 |
539.00 |
0.0M |
| 2022-12-16 |
4,200.00 |
4,480.00 |
4,184.00 |
4,312.00 |
1.7M |
| 2022-12-15 |
4,208.00 |
4,592.00 |
4,128.00 |
4,296.00 |
3.7M |
| 2022-12-14 |
4,352.00 |
4,400.00 |
4,120.00 |
4,248.00 |
1.4M |
| 2022-12-13 |
4,344.00 |
4,920.00 |
4,288.00 |
4,424.00 |
7.1M |
| 2022-12-12 |
4,376.00 |
4,640.00 |
4,200.00 |
4,272.00 |
3.8M |
| 2022-12-11 |
598.00 |
598.00 |
598.00 |
598.00 |
0.0M |
| 2022-12-09 |
3,680.00 |
4,784.00 |
3,576.00 |
4,784.00 |
6.5M |
| 2022-12-08 |
3,768.00 |
3,848.00 |
3,616.00 |
3,680.00 |
0.6M |
| 2022-12-07 |
3,880.00 |
4,000.00 |
3,760.00 |
3,824.00 |
0.9M |
| 2022-12-06 |
4,272.00 |
4,296.00 |
4,064.00 |
4,112.00 |
0.7M |
| 2022-12-05 |
4,688.00 |
4,696.00 |
4,272.00 |
4,320.00 |
1.1M |
| 2022-12-04 |
569.00 |
569.00 |
569.00 |
569.00 |
0.0M |
| 2022-12-02 |
4,624.00 |
4,792.00 |
4,464.00 |
4,552.00 |
2.8M |
| 2022-12-01 |
4,432.00 |
4,456.00 |
4,312.00 |
4,416.00 |
1.0M |
| 2022-11-30 |
4,312.00 |
4,560.00 |
4,256.00 |
4,304.00 |
1.7M |
| 2022-11-29 |
4,104.00 |
4,456.00 |
3,968.00 |
4,192.00 |
2.3M |
| 2022-11-28 |
4,368.00 |
4,408.00 |
4,040.00 |
4,104.00 |
1.0M |
| 2022-11-27 |
546.00 |
546.00 |
546.00 |
546.00 |
0.0M |
| 2022-11-25 |
4,360.00 |
4,760.00 |
4,352.00 |
4,368.00 |
2.8M |
| 2022-11-24 |
4,416.00 |
4,560.00 |
4,248.00 |
4,360.00 |
1.9M |
| 2022-11-23 |
4,632.00 |
4,648.00 |
4,344.00 |
4,416.00 |
1.9M |
| 2022-11-22 |
4,816.00 |
5,120.00 |
4,576.00 |
4,632.00 |
3.5M |
| 2022-11-21 |
4,848.00 |
5,496.00 |
4,368.00 |
4,920.00 |
11.7M |
| 2022-11-20 |
606.00 |
606.00 |
606.00 |
606.00 |
0.0M |
| 2022-11-18 |
4,152.00 |
5,256.00 |
3,928.00 |
4,848.00 |
26.5M |
| 2022-11-17 |
4,312.00 |
4,328.00 |
3,896.00 |
4,048.00 |
3.5M |
| 2022-11-16 |
3,840.00 |
4,648.00 |
3,648.00 |
4,280.00 |
24.0M |
| 2022-11-15 |
2,928.00 |
3,744.00 |
2,880.00 |
3,744.00 |
3.7M |
| 2022-11-14 |
2,696.00 |
3,104.00 |
2,680.00 |
2,880.00 |
2.5M |
| 2022-11-11 |
2,672.00 |
2,688.00 |
2,616.00 |
2,664.00 |
0.5M |
| 2022-11-10 |
2,656.00 |
2,672.00 |
2,600.00 |
2,624.00 |
0.5M |
| 2022-11-09 |
2,752.00 |
2,752.00 |
2,640.00 |
2,696.00 |
0.5M |
| 2022-11-08 |
2,824.00 |
2,968.00 |
2,640.00 |
2,688.00 |
0.8M |
| 2022-11-07 |
2,824.00 |
2,904.00 |
2,792.00 |
2,792.00 |
0.4M |
| 2022-11-06 |
358.00 |
358.00 |
358.00 |
358.00 |
0.0M |
| 2022-11-04 |
2,968.00 |
2,984.00 |
2,824.00 |
2,864.00 |
0.3M |
| 2022-11-03 |
2,928.00 |
3,040.00 |
2,824.00 |
2,968.00 |
0.3M |
| 2022-11-02 |
3,048.00 |
3,080.00 |
2,960.00 |
2,976.00 |
0.3M |
| 2022-11-01 |
3,008.00 |
3,152.00 |
2,936.00 |
3,064.00 |
0.5M |
| 2022-10-31 |
3,064.00 |
3,176.00 |
3,000.00 |
3,040.00 |
0.4M |
| 2022-10-28 |
3,376.00 |
3,384.00 |
2,856.00 |
3,000.00 |
1.1M |
| 2022-10-27 |
3,360.00 |
3,432.00 |
3,360.00 |
3,384.00 |
0.2M |
| 2022-10-26 |
3,560.00 |
3,560.00 |
3,368.00 |
3,400.00 |
0.2M |
| 2022-10-25 |
3,520.00 |
3,552.00 |
3,472.00 |
3,536.00 |
0.2M |
| 2022-10-24 |
3,560.00 |
3,640.00 |
3,488.00 |
3,512.00 |
0.3M |
| 2022-10-21 |
479.00 |
486.00 |
431.00 |
432.00 |
8.9M |
| 2022-10-20 |
465.00 |
471.00 |
437.00 |
448.00 |
1.8M |
| 2022-10-19 |
472.00 |
474.00 |
462.00 |
465.00 |
0.0M |
| 2022-10-18 |
470.00 |
473.00 |
454.00 |
467.00 |
1.3M |
| 2022-10-17 |
453.00 |
464.00 |
435.00 |
463.00 |
1.3M |
| 2022-10-16 |
460.00 |
460.00 |
460.00 |
460.00 |
0.0M |
| 2022-10-14 |
434.00 |
470.00 |
434.00 |
460.00 |
2.4M |
| 2022-10-13 |
470.00 |
470.00 |
428.00 |
429.00 |
2.9M |
| 2022-10-12 |
468.00 |
487.00 |
459.00 |
475.00 |
0.0M |
| 2022-10-11 |
501.00 |
510.00 |
473.00 |
474.00 |
2.2M |
| 2022-10-07 |
509.00 |
519.00 |
497.00 |
516.00 |
2.8M |
| 2022-10-06 |
500.00 |
515.00 |
500.00 |
511.00 |
0.0M |
| 2022-10-05 |
519.00 |
521.00 |
493.00 |
500.00 |
1.9M |
| 2022-10-04 |
504.00 |
511.00 |
496.00 |
511.00 |
2.1M |
| 2022-10-03 |
492.00 |
492.00 |
492.00 |
492.00 |
0.0M |
| 2022-09-30 |
500.00 |
513.00 |
486.00 |
492.00 |
3.6M |
| 2022-09-29 |
527.00 |
543.00 |
506.00 |
507.00 |
2.5M |
| 2022-09-28 |
548.00 |
558.00 |
518.00 |
524.00 |
2.0M |
| 2022-09-27 |
545.00 |
569.00 |
530.00 |
554.00 |
2.7M |
| 2022-09-26 |
586.00 |
586.00 |
541.00 |
552.00 |
3.2M |
| 2022-09-25 |
605.00 |
605.00 |
605.00 |
605.00 |
0.0M |
| 2022-09-23 |
630.00 |
630.00 |
601.00 |
605.00 |
1.8M |
| 2022-09-22 |
625.00 |
634.00 |
599.00 |
632.00 |
0.0M |
| 2022-09-21 |
633.00 |
655.00 |
632.00 |
636.00 |
1.4M |
| 2022-09-20 |
624.00 |
648.00 |
620.00 |
647.00 |
2.7M |
| 2022-09-19 |
666.00 |
667.00 |
611.00 |
618.00 |
3.7M |
| 2022-09-18 |
663.00 |
663.00 |
663.00 |
663.00 |
0.0M |
| 2022-09-16 |
693.00 |
693.00 |
663.00 |
663.00 |
2.3M |
| 2022-09-15 |
709.00 |
709.00 |
693.00 |
693.00 |
0.0M |
| 2022-09-14 |
673.00 |
715.00 |
668.00 |
706.00 |
3.4M |
| 2022-09-13 |
700.00 |
721.00 |
698.00 |
703.00 |
4.9M |
| 2022-09-08 |
697.00 |
702.00 |
658.00 |
678.00 |
1.9M |
| 2022-09-07 |
711.00 |
722.00 |
687.00 |
689.00 |
2.1M |
| 2022-09-06 |
712.00 |
727.00 |
706.00 |
715.00 |
1.6M |
| 2022-09-05 |
705.00 |
716.00 |
705.00 |
715.00 |
0.0M |
| 2022-09-04 |
707.00 |
707.00 |
707.00 |
707.00 |
0.0M |
| 2022-09-02 |
735.00 |
742.00 |
706.00 |
707.00 |
3.1M |
| 2022-09-01 |
752.00 |
752.00 |
739.00 |
739.00 |
0.0M |
| 2022-08-31 |
749.00 |
749.00 |
741.00 |
744.00 |
0.0M |
| 2022-08-30 |
755.00 |
766.00 |
747.00 |
751.00 |
0.0M |
| 2022-08-29 |
744.00 |
760.00 |
744.00 |
754.00 |
0.0M |
| 2022-08-28 |
782.00 |
782.00 |
782.00 |
782.00 |
0.0M |
| 2022-08-26 |
800.00 |
800.00 |
781.00 |
782.00 |
2.9M |
| 2022-08-25 |
805.00 |
816.00 |
798.00 |
800.00 |
0.0M |
| 2022-08-24 |
793.00 |
803.00 |
789.00 |
799.00 |
0.0M |
| 2022-08-23 |
790.00 |
807.00 |
785.00 |
791.00 |
1.7M |
| 2022-08-22 |
817.00 |
820.00 |
799.00 |
799.00 |
0.0M |
| 2022-08-21 |
822.00 |
822.00 |
822.00 |
822.00 |
0.0M |
| 2022-08-19 |
870.00 |
900.00 |
816.00 |
822.00 |
6.6M |
| 2022-08-18 |
827.00 |
828.00 |
817.00 |
824.00 |
0.0M |
| 2022-08-17 |
863.00 |
863.00 |
826.00 |
836.00 |
0.0M |
| 2022-08-16 |
882.00 |
882.00 |
859.00 |
861.00 |
0.0M |
| 2022-08-12 |
874.00 |
883.00 |
869.00 |
876.00 |
2.3M |
| 2022-08-11 |
863.00 |
875.00 |
857.00 |
872.00 |
0.0M |
| 2022-08-10 |
851.00 |
890.00 |
848.00 |
854.00 |
5.3M |
| 2022-08-09 |
859.00 |
864.00 |
842.00 |
847.00 |
0.0M |
| 2022-08-08 |
872.00 |
878.00 |
850.00 |
855.00 |
2.4M |
| 2022-08-05 |
881.00 |
885.00 |
866.00 |
873.00 |
2.6M |
| 2022-08-04 |
889.00 |
899.00 |
877.00 |
884.00 |
2.9M |
| 2022-08-03 |
872.00 |
904.00 |
870.00 |
876.00 |
3.3M |
| 2022-08-02 |
901.00 |
901.00 |
876.00 |
880.00 |
2.9M |
| 2022-08-01 |
894.00 |
913.00 |
883.00 |
902.00 |
0.0M |
| 2022-07-29 |
890.00 |
912.00 |
880.00 |
887.00 |
6.6M |
| 2022-07-28 |
858.00 |
905.00 |
851.00 |
880.00 |
0.0M |
| 2022-07-27 |
842.00 |
861.00 |
842.00 |
851.00 |
0.0M |
| 2022-07-26 |
869.00 |
879.00 |
847.00 |
856.00 |
4.4M |
| 2022-07-25 |
870.00 |
886.00 |
852.00 |
876.00 |
8.1M |
| 2022-07-24 |
900.00 |
900.00 |
900.00 |
900.00 |
0.0M |
| 2022-07-22 |
828.00 |
965.00 |
822.00 |
900.00 |
66.2M |
| 2022-07-21 |
812.00 |
827.00 |
811.00 |
819.00 |
0.0M |
| 2022-07-20 |
811.00 |
823.00 |
805.00 |
816.00 |
0.0M |
| 2022-07-19 |
811.00 |
812.00 |
797.00 |
799.00 |
2.9M |
| 2022-07-18 |
809.00 |
814.00 |
803.00 |
812.00 |
0.0M |
| 2022-07-15 |
825.00 |
825.00 |
788.00 |
800.00 |
3.9M |
| 2022-07-14 |
844.00 |
845.00 |
814.00 |
817.00 |
0.0M |
| 2022-07-13 |
861.00 |
868.00 |
841.00 |
850.00 |
0.0M |
| 2022-07-12 |
925.00 |
925.00 |
868.00 |
870.00 |
0.0M |
| 2022-07-11 |
919.00 |
945.00 |
910.00 |
935.00 |
6.7M |
| 2022-07-10 |
919.00 |
919.00 |
919.00 |
919.00 |
0.0M |
| 2022-07-08 |
927.00 |
947.00 |
910.00 |
919.00 |
11.8M |
| 2022-07-07 |
915.00 |
929.00 |
904.00 |
909.00 |
0.0M |
| 2022-07-06 |
925.00 |
947.00 |
891.00 |
920.00 |
0.0M |
| 2022-07-05 |
989.00 |
1,020.00 |
916.00 |
935.00 |
0.0M |
| 2022-07-04 |
1,055.00 |
1,080.00 |
946.00 |
963.00 |
0.0M |
| 2022-07-03 |
1,055.00 |
1,055.00 |
1,055.00 |
1,055.00 |
0.0M |
| 2022-07-01 |
1,185.00 |
1,200.00 |
1,025.00 |
1,055.00 |
59.8M |
| 2022-06-30 |
1,040.00 |
1,325.00 |
1,030.00 |
1,265.00 |
0.2M |
| 2022-06-29 |
1,015.00 |
1,050.00 |
1,010.00 |
1,020.00 |
5.5M |
| 2022-06-28 |
1,020.00 |
1,070.00 |
1,015.00 |
1,040.00 |
0.0M |
| 2022-06-27 |
1,015.00 |
1,045.00 |
1,000.00 |
1,005.00 |
0.0M |
| 2022-06-26 |
1,015.00 |
1,015.00 |
1,015.00 |
1,015.00 |
0.0M |
| 2022-06-24 |
1,020.00 |
1,060.00 |
980.00 |
1,015.00 |
9.4M |
| 2022-06-23 |
1,075.00 |
1,180.00 |
1,020.00 |
1,045.00 |
0.0M |
| 2022-06-22 |
1,200.00 |
1,220.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2022-06-21 |
1,175.00 |
1,265.00 |
1,150.00 |
1,250.00 |
0.0M |
| 2022-06-20 |
1,155.00 |
1,200.00 |
1,105.00 |
1,165.00 |
0.0M |
| 2022-06-19 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
0.0M |
| 2022-06-17 |
1,165.00 |
1,205.00 |
1,120.00 |
1,145.00 |
14.8M |
| 2022-06-16 |
1,325.00 |
1,325.00 |
1,210.00 |
1,210.00 |
0.0M |
| 2022-06-15 |
1,320.00 |
1,385.00 |
1,230.00 |
1,340.00 |
0.0M |
| 2022-06-14 |
1,350.00 |
1,425.00 |
1,310.00 |
1,335.00 |
0.0M |
| 2022-06-13 |
1,360.00 |
1,450.00 |
1,280.00 |
1,405.00 |
0.0M |
| 2022-06-12 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
0.0M |
| 2022-06-10 |
1,595.00 |
1,620.00 |
1,440.00 |
1,445.00 |
13.1M |
| 2022-06-09 |
1,560.00 |
1,640.00 |
1,550.00 |
1,575.00 |
0.0M |
| 2022-06-08 |
1,465.00 |
1,755.00 |
1,445.00 |
1,595.00 |
0.0M |
| 2022-06-07 |
1,405.00 |
1,525.00 |
1,405.00 |
1,525.00 |
0.0M |
| 2022-06-06 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2022-06-03 |
1,445.00 |
1,445.00 |
1,405.00 |
1,430.00 |
4.4M |
| 2022-06-02 |
1,385.00 |
1,420.00 |
1,385.00 |
1,420.00 |
5.6M |
| 2022-06-01 |
1,450.00 |
1,450.00 |
1,450.00 |
1,450.00 |
0.0M |
| 2022-05-31 |
1,220.00 |
1,565.00 |
1,190.00 |
1,450.00 |
112.3M |
| 2022-05-30 |
1,225.00 |
1,240.00 |
1,205.00 |
1,205.00 |
4.3M |
| 2022-05-29 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2022-05-27 |
1,275.00 |
1,305.00 |
1,205.00 |
1,230.00 |
7.6M |
| 2022-05-26 |
1,305.00 |
1,325.00 |
1,255.00 |
1,290.00 |
0.0M |
| 2022-05-25 |
1,280.00 |
1,380.00 |
1,240.00 |
1,285.00 |
13.5M |
| 2022-05-24 |
1,315.00 |
1,390.00 |
1,270.00 |
1,290.00 |
0.0M |
| 2022-05-23 |
1,295.00 |
1,405.00 |
1,265.00 |
1,335.00 |
0.0M |
| 2022-05-22 |
1,335.00 |
1,335.00 |
1,335.00 |
1,335.00 |
0.0M |
| 2022-05-20 |
1,300.00 |
1,360.00 |
1,250.00 |
1,335.00 |
41.1M |
| 2022-05-19 |
1,000.00 |
1,315.00 |
991.00 |
1,315.00 |
0.1M |
| 2022-05-18 |
1,080.00 |
1,080.00 |
1,000.00 |
1,015.00 |
4.1M |
| 2022-05-17 |
1,070.00 |
1,120.00 |
1,060.00 |
1,115.00 |
0.0M |
| 2022-05-16 |
950.00 |
1,120.00 |
950.00 |
1,080.00 |
0.0M |
| 2022-05-13 |
868.00 |
975.00 |
867.00 |
931.00 |
9.0M |
| 2022-05-12 |
873.00 |
900.00 |
859.00 |
863.00 |
0.0M |
| 2022-05-11 |
880.00 |
885.00 |
865.00 |
868.00 |
1.0M |
| 2022-05-10 |
867.00 |
879.00 |
839.00 |
879.00 |
0.9M |
| 2022-05-09 |
872.00 |
883.00 |
860.00 |
871.00 |
1.5M |
| 2022-05-06 |
861.00 |
877.00 |
850.00 |
869.00 |
0.5M |
| 2022-05-05 |
869.00 |
869.00 |
869.00 |
869.00 |
0.0M |
| 2022-05-04 |
870.00 |
874.00 |
850.00 |
869.00 |
0.6M |
| 2022-05-03 |
869.00 |
876.00 |
864.00 |
867.00 |
0.2M |
| 2022-05-02 |
868.00 |
882.00 |
849.00 |
869.00 |
0.4M |
| 2022-04-29 |
865.00 |
884.00 |
865.00 |
866.00 |
0.5M |
| 2022-04-28 |
859.00 |
869.00 |
855.00 |
866.00 |
0.3M |
| 2022-04-27 |
833.00 |
867.00 |
833.00 |
859.00 |
0.0M |
| 2022-04-26 |
851.00 |
875.00 |
851.00 |
859.00 |
0.3M |
| 2022-04-25 |
860.00 |
867.00 |
851.00 |
860.00 |
0.3M |
| 2022-04-24 |
868.00 |
868.00 |
868.00 |
868.00 |
0.0M |
| 2022-04-22 |
875.00 |
931.00 |
859.00 |
868.00 |
0.8M |
| 2022-04-21 |
900.00 |
901.00 |
876.00 |
878.00 |
0.0M |
| 2022-04-20 |
928.00 |
936.00 |
900.00 |
900.00 |
0.0M |
| 2022-04-19 |
870.00 |
956.00 |
870.00 |
948.00 |
0.0M |
| 2022-04-18 |
880.00 |
888.00 |
859.00 |
875.00 |
0.3M |
| 2022-04-15 |
858.00 |
882.00 |
858.00 |
880.00 |
0.3M |
| 2022-04-14 |
883.00 |
883.00 |
870.00 |
874.00 |
0.0M |
| 2022-04-13 |
868.00 |
888.00 |
866.00 |
874.00 |
0.4M |
| 2022-04-12 |
917.00 |
917.00 |
868.00 |
880.00 |
1.4M |
| 2022-04-11 |
893.00 |
972.00 |
887.00 |
920.00 |
0.0M |
| 2022-04-10 |
891.00 |
891.00 |
891.00 |
891.00 |
0.0M |
| 2022-04-08 |
940.00 |
944.00 |
890.00 |
891.00 |
1.6M |
| 2022-04-07 |
961.00 |
970.00 |
944.00 |
944.00 |
0.0M |
| 2022-04-06 |
943.00 |
1,035.00 |
943.00 |
986.00 |
4.6M |
| 2022-04-05 |
1,075.00 |
1,075.00 |
933.00 |
943.00 |
6.6M |
| 2022-04-04 |
1,135.00 |
1,185.00 |
1,060.00 |
1,095.00 |
0.0M |
| 2022-04-03 |
1,125.00 |
1,125.00 |
1,125.00 |
1,125.00 |
0.0M |
| 2022-04-01 |
980.00 |
1,140.00 |
960.00 |
1,125.00 |
25.1M |
| 2022-03-31 |
880.00 |
924.00 |
880.00 |
903.00 |
0.6M |
| 2022-03-30 |
899.00 |
899.00 |
875.00 |
886.00 |
0.5M |
| 2022-03-29 |
851.00 |
918.00 |
851.00 |
900.00 |
0.0M |
| 2022-03-28 |
843.00 |
945.00 |
843.00 |
861.00 |
1.6M |
| 2022-03-25 |
868.00 |
868.00 |
841.00 |
842.00 |
0.6M |
| 2022-03-24 |
864.00 |
868.00 |
835.00 |
867.00 |
0.7M |
| 2022-03-23 |
881.00 |
883.00 |
865.00 |
871.00 |
0.5M |
| 2022-03-22 |
887.00 |
887.00 |
861.00 |
881.00 |
0.5M |
| 2022-03-21 |
866.00 |
945.00 |
856.00 |
887.00 |
2.7M |
| 2022-03-18 |
871.00 |
882.00 |
847.00 |
861.00 |
0.6M |
| 2022-03-17 |
871.00 |
890.00 |
856.00 |
871.00 |
0.9M |
| 2022-03-16 |
811.00 |
868.00 |
810.00 |
864.00 |
0.0M |
| 2022-03-15 |
788.00 |
812.00 |
783.00 |
810.00 |
0.5M |
| 2022-03-14 |
814.00 |
831.00 |
786.00 |
796.00 |
0.8M |
| 2022-03-11 |
779.00 |
830.00 |
774.00 |
811.00 |
0.9M |
| 2022-03-10 |
765.00 |
783.00 |
759.00 |
774.00 |
0.3M |
| 2022-03-08 |
753.00 |
760.00 |
744.00 |
755.00 |
0.4M |
| 2022-03-07 |
790.00 |
792.00 |
756.00 |
761.00 |
0.0M |
| 2022-03-04 |
796.00 |
799.00 |
783.00 |
791.00 |
0.4M |
| 2022-03-03 |
787.00 |
807.00 |
780.00 |
792.00 |
0.0M |
| 2022-03-02 |
792.00 |
809.00 |
785.00 |
785.00 |
1.1M |
| 2022-02-28 |
795.00 |
806.00 |
783.00 |
784.00 |
0.7M |
| 2022-02-25 |
790.00 |
802.00 |
782.00 |
794.00 |
0.7M |
| 2022-02-24 |
821.00 |
824.00 |
774.00 |
779.00 |
1.3M |
| 2022-02-23 |
851.00 |
879.00 |
820.00 |
831.00 |
1.5M |
| 2022-02-22 |
930.00 |
938.00 |
851.00 |
851.00 |
0.0M |
| 2022-02-21 |
840.00 |
1,060.00 |
820.00 |
945.00 |
0.0M |
| 2022-02-18 |
796.00 |
897.00 |
780.00 |
840.00 |
1.0M |
| 2022-02-17 |
797.00 |
813.00 |
767.00 |
800.00 |
0.5M |
| 2022-02-16 |
809.00 |
812.00 |
792.00 |
800.00 |
0.5M |
| 2022-02-15 |
782.00 |
804.00 |
770.00 |
777.00 |
0.5M |
| 2022-02-14 |
855.00 |
856.00 |
782.00 |
787.00 |
1.1M |
| 2022-02-11 |
905.00 |
905.00 |
858.00 |
864.00 |
0.6M |
| 2022-02-10 |
932.00 |
936.00 |
895.00 |
905.00 |
0.6M |
| 2022-02-09 |
941.00 |
987.00 |
928.00 |
931.00 |
0.8M |
| 2022-02-08 |
940.00 |
989.00 |
935.00 |
942.00 |
0.6M |
| 2022-02-07 |
986.00 |
989.00 |
934.00 |
935.00 |
0.5M |
| 2022-02-04 |
997.00 |
997.00 |
961.00 |
986.00 |
0.4M |
| 2022-02-03 |
981.00 |
997.00 |
967.00 |
986.00 |
0.6M |
| 2022-01-28 |
968.00 |
989.00 |
926.00 |
967.00 |
0.6M |
| 2022-01-27 |
1,000.00 |
1,005.00 |
901.00 |
968.00 |
0.8M |
| 2022-01-26 |
967.00 |
1,010.00 |
956.00 |
995.00 |
0.3M |
| 2022-01-25 |
984.00 |
1,005.00 |
920.00 |
976.00 |
0.8M |
| 2022-01-24 |
1,080.00 |
1,080.00 |
971.00 |
982.00 |
1.2M |
| 2022-01-21 |
1,085.00 |
1,105.00 |
1,070.00 |
1,105.00 |
0.2M |
| 2022-01-20 |
1,070.00 |
1,105.00 |
1,030.00 |
1,105.00 |
0.0M |
| 2022-01-19 |
1,110.00 |
1,110.00 |
1,050.00 |
1,080.00 |
1.2M |
| 2022-01-18 |
1,230.00 |
1,230.00 |
1,080.00 |
1,110.00 |
0.0M |
| 2022-01-17 |
1,255.00 |
1,265.00 |
1,165.00 |
1,250.00 |
0.0M |
| 2022-01-14 |
1,280.00 |
1,290.00 |
1,200.00 |
1,275.00 |
0.8M |
| 2022-01-13 |
1,315.00 |
1,315.00 |
1,270.00 |
1,285.00 |
0.3M |
| 2022-01-12 |
1,325.00 |
1,330.00 |
1,295.00 |
1,300.00 |
0.3M |
| 2022-01-11 |
1,355.00 |
1,385.00 |
1,290.00 |
1,335.00 |
0.4M |
| 2022-01-10 |
1,365.00 |
1,490.00 |
1,345.00 |
1,355.00 |
1.2M |
| 2022-01-07 |
1,310.00 |
1,385.00 |
1,300.00 |
1,365.00 |
0.8M |
| 2022-01-06 |
1,305.00 |
1,330.00 |
1,265.00 |
1,300.00 |
0.6M |
| 2022-01-05 |
1,325.00 |
1,350.00 |
1,305.00 |
1,335.00 |
0.3M |
| 2022-01-04 |
1,345.00 |
1,345.00 |
1,315.00 |
1,330.00 |
0.3M |
| 2022-01-03 |
1,345.00 |
1,355.00 |
1,325.00 |
1,345.00 |
0.4M |