Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 472.00 472.00 472.00 472.00 0.0K
09:15 473.10 474.00 473.10 474.00 0.1K
09:16 473.75 473.75 473.75 473.75 0.0K
09:18 472.90 477.30 472.90 477.30 0.2K
09:19 477.00 477.10 476.85 477.10 0.1K
09:20 475.70 477.05 475.70 477.05 0.6K
09:21 477.10 478.45 477.10 478.45 0.1K
09:22 478.45 478.45 478.45 478.45 0.0K
09:24 478.45 478.55 478.45 478.55 0.0K
09:25 478.60 479.10 478.60 479.10 0.0K
09:26 479.30 479.30 479.30 479.30 0.0K
09:27 478.80 479.15 477.50 479.15 0.4K
09:28 478.45 478.45 478.30 478.30 0.1K
09:29 476.15 476.15 476.15 476.15 0.2K
09:30 476.00 476.00 475.55 475.55 0.1K
09:31 475.05 475.05 475.05 475.05 0.0K
09:32 475.25 476.15 475.25 476.15 0.0K
09:35 475.40 475.65 475.40 475.65 0.0K
09:37 474.80 475.20 474.80 475.20 0.0K
09:39 475.80 475.80 475.80 475.80 0.0K
09:43 475.85 475.85 475.85 475.85 0.0K
09:45 474.80 474.80 474.80 474.80 0.1K
09:46 475.05 476.25 475.05 476.25 0.0K
09:47 477.30 477.30 477.30 477.30 0.1K
09:48 476.50 476.50 476.50 476.50 0.2K
09:50 475.85 475.85 475.85 475.85 0.0K
09:53 475.70 476.05 475.70 476.05 0.0K
09:59 475.05 475.05 474.95 474.95 0.1K
10:00 474.55 474.55 474.55 474.55 0.1K
10:06 474.50 474.50 474.40 474.40 0.1K
10:13 474.00 474.00 474.00 474.00 0.2K
10:14 474.25 474.25 474.25 474.25 0.1K
10:17 474.65 474.65 474.65 474.65 0.0K
10:18 475.15 475.15 475.15 475.15 0.0K
10:24 475.15 475.15 475.15 475.15 0.0K
10:27 476.60 476.60 474.45 474.45 0.4K
10:28 473.95 473.95 473.95 473.95 0.1K
10:30 473.60 473.75 473.60 473.75 0.0K
10:31 473.75 473.75 473.75 473.75 0.0K
10:33 473.90 473.90 473.90 473.90 0.0K
10:38 474.65 474.65 473.00 473.00 0.2K
10:48 473.50 473.50 473.50 473.50 0.0K
11:05 473.05 473.05 473.00 473.00 0.4K
11:08 472.85 472.85 472.85 472.85 0.0K
11:18 471.10 471.10 471.00 471.00 1.7K
11:19 471.00 471.00 471.00 471.00 0.0K
11:27 471.60 471.60 471.60 471.60 0.0K
11:30 472.45 473.00 471.90 471.90 1.3K
11:31 471.90 471.90 471.90 471.90 0.0K
11:33 472.60 472.60 472.60 472.60 0.1K
11:35 472.80 472.80 472.80 472.80 0.1K
11:39 472.30 472.30 472.30 472.30 0.0K
11:41 472.00 472.00 472.00 472.00 0.0K
11:43 472.05 472.05 471.60 471.60 0.1K
11:44 471.60 471.75 471.60 471.75 0.0K
11:48 471.80 471.80 471.80 471.80 0.0K
11:49 471.00 473.00 470.90 473.00 1.2K
11:52 470.95 470.95 470.95 470.95 0.0K
11:53 471.30 471.30 471.30 471.30 0.0K
11:56 470.30 471.40 470.30 471.40 0.1K
12:00 469.35 470.40 469.35 470.40 0.3K
12:01 470.40 470.40 470.40 470.40 0.0K
12:02 470.40 470.40 470.40 470.40 0.0K
12:03 470.40 470.40 470.40 470.40 0.0K
12:07 470.05 470.05 470.05 470.05 0.0K
12:08 470.10 470.10 470.10 470.10 0.0K
12:10 470.70 470.70 470.70 470.70 0.0K
12:11 470.70 470.70 470.70 470.70 0.0K
12:12 470.70 470.70 470.70 470.70 0.0K
12:14 470.90 470.90 470.20 470.20 0.0K
12:17 470.80 470.80 470.80 470.80 0.0K
12:18 470.80 470.80 468.00 468.00 1.7K
12:19 467.95 468.80 467.95 468.80 0.1K
12:20 468.80 468.80 468.80 468.80 0.0K
12:21 469.00 469.10 469.00 469.10 0.0K
12:23 467.35 467.35 466.55 467.00 2.2K
12:24 467.00 467.00 467.00 467.00 0.0K
12:27 467.45 467.45 467.45 467.45 0.0K
12:29 467.50 467.50 467.50 467.50 0.0K
12:30 467.50 467.50 466.80 466.80 0.0K
12:31 467.70 467.70 467.70 467.70 0.0K
12:32 467.65 467.65 467.65 467.65 0.0K
12:33 467.65 467.65 467.65 467.65 0.0K
12:34 467.10 467.10 467.10 467.10 0.0K
12:36 467.10 467.10 467.10 467.10 0.0K
12:37 465.00 465.00 465.00 465.00 0.2K
12:39 466.00 466.00 466.00 466.00 0.0K
12:40 466.30 466.30 466.30 466.30 0.0K
12:41 466.00 466.00 466.00 466.00 0.0K
12:42 466.15 466.15 465.00 465.00 0.1K
12:43 465.50 465.60 465.50 465.60 0.2K
12:44 465.70 465.70 465.50 465.50 0.2K
12:45 464.25 464.90 464.25 464.90 0.2K
12:46 464.55 464.95 464.45 464.95 0.1K
12:47 465.10 465.10 464.25 465.10 0.1K
12:48 464.80 465.50 464.80 465.50 0.9K
12:50 464.70 464.70 464.70 464.70 0.0K
12:53 464.90 464.90 464.00 464.00 0.5K
12:54 464.90 464.90 464.90 464.90 0.0K
12:55 464.90 464.90 464.90 464.90 0.0K
12:56 464.90 464.90 464.90 464.90 0.0K
12:57 464.90 464.90 464.85 464.85 0.0K
12:59 464.90 464.90 464.90 464.90 0.0K
13:00 465.60 465.60 465.30 465.30 0.0K
13:03 465.70 465.70 465.70 465.70 0.0K
13:04 465.80 465.85 465.80 465.85 0.0K
13:05 465.85 465.85 465.70 465.70 0.5K
13:06 465.95 466.65 465.65 466.65 1.3K
13:09 466.60 466.60 466.60 466.60 0.0K
13:10 466.60 466.60 466.60 466.60 0.0K
13:13 466.90 466.90 466.90 466.90 0.7K
13:14 466.80 466.80 466.80 466.80 0.0K
13:19 467.35 467.35 467.15 467.15 0.1K
13:20 463.70 463.70 463.70 463.70 1.6K
13:21 463.20 463.20 463.20 463.20 0.0K
13:22 464.50 464.50 464.50 464.50 0.1K
13:23 464.35 464.35 463.70 463.70 1.5K
13:24 463.55 463.55 461.90 462.35 0.0K
13:25 462.30 462.30 461.00 461.75 3.1K
13:26 460.00 460.00 460.00 460.00 2.5K
13:27 460.00 460.55 458.35 458.65 1.8K
13:28 459.70 460.40 459.70 460.15 0.1K
13:29 461.00 461.00 461.00 461.00 0.1K
13:30 461.00 461.00 460.00 460.00 0.1K
13:31 461.35 461.35 461.35 461.35 0.0K
13:32 460.00 460.00 460.00 460.00 0.1K
13:33 460.00 460.00 459.95 459.95 0.2K
13:35 458.10 460.00 458.10 460.00 0.1K
13:36 460.65 460.65 459.75 459.75 0.4K
13:37 460.45 460.45 460.45 460.45 0.0K
13:39 460.70 460.70 460.70 460.70 0.0K
13:40 460.70 460.70 460.70 460.70 0.0K
13:43 460.05 460.05 459.35 459.35 0.2K
13:45 460.15 460.15 460.15 460.15 0.0K
13:46 460.15 460.15 460.15 460.15 0.0K
13:47 459.95 459.95 459.95 459.95 0.0K
13:50 460.15 460.15 460.15 460.15 0.0K
13:52 460.40 460.40 460.40 460.40 0.0K
13:53 459.00 459.95 458.00 459.95 0.6K
13:54 459.95 459.95 458.50 459.15 0.5K
13:55 458.00 460.30 458.00 460.30 0.3K
13:56 460.20 460.20 460.20 460.20 0.0K
13:57 460.55 460.55 459.50 459.50 0.1K
13:58 459.50 459.50 458.10 458.95 0.3K
13:59 459.35 459.35 459.00 459.00 0.4K
14:00 458.95 458.95 458.65 458.65 0.1K
14:01 460.25 460.25 459.45 459.45 0.0K
14:02 460.70 460.70 460.70 460.70 1.0K
14:03 460.00 460.00 460.00 460.00 0.1K
14:04 460.00 460.70 460.00 460.70 0.6K
14:05 460.05 460.05 460.05 460.05 0.0K
14:06 459.50 459.50 459.50 459.50 0.0K
14:08 463.25 463.25 463.25 463.25 3.7K
14:09 463.45 465.35 463.45 464.90 0.2K
14:10 465.00 465.00 462.75 463.85 3.3K
14:11 463.85 463.85 462.95 463.00 1.7K
14:12 465.00 465.00 461.55 464.05 2.7K
14:15 461.45 461.45 461.45 461.45 0.1K
14:17 460.00 460.90 460.00 460.90 0.2K
14:19 460.80 460.80 460.80 460.80 0.0K
14:20 460.00 460.00 460.00 460.00 0.0K
14:21 459.75 459.75 459.75 459.75 0.0K
14:22 460.75 460.75 460.75 460.75 0.0K
14:23 460.75 460.75 460.75 460.75 0.1K
14:25 460.75 460.75 460.75 460.75 0.1K
14:27 461.00 461.00 461.00 461.00 0.5K
14:28 462.00 462.05 460.75 460.75 0.3K
14:30 461.70 461.70 461.65 461.65 0.1K
14:31 460.00 460.90 460.00 460.90 100.2K
14:32 461.30 461.30 461.30 461.30 0.0K
14:33 461.45 461.45 460.30 460.95 0.2K
14:35 460.95 460.95 460.95 460.95 0.1K
14:36 460.95 460.95 460.95 460.95 0.0K
14:37 460.90 461.35 460.90 461.35 0.0K
14:38 461.35 461.35 461.35 461.35 0.0K
14:39 461.35 461.35 461.35 461.35 0.0K
14:40 460.50 460.50 459.00 459.00 1.0K
14:42 459.70 459.70 459.70 459.70 0.0K
14:43 461.00 461.00 461.00 461.00 0.0K
14:44 461.10 461.30 461.10 461.30 0.0K
14:45 461.25 461.30 461.25 461.30 0.0K
14:46 461.35 461.35 461.35 461.35 0.0K
14:47 461.30 461.60 461.30 461.60 0.1K
14:49 461.00 461.00 461.00 461.00 0.0K
14:52 461.50 461.50 461.50 461.50 0.1K
14:53 460.60 460.60 460.60 460.60 25.1K
14:54 460.95 460.95 460.95 460.95 0.0K
14:55 462.10 462.10 462.10 462.10 0.3K
14:56 461.65 461.90 461.65 461.80 50.8K
14:58 462.40 462.40 462.10 462.10 0.1K
14:59 461.60 461.60 461.60 461.60 0.0K
15:00 461.60 461.60 461.60 461.60 0.0K
15:01 460.60 460.60 460.60 460.60 0.0K
15:02 462.00 462.25 461.70 461.70 0.1K
15:03 461.60 461.60 461.10 461.35 0.5K
15:04 461.60 461.60 460.00 460.00 4.4K
15:06 461.60 461.70 461.60 461.70 0.1K
15:07 461.35 461.85 460.60 461.85 0.1K
15:08 461.45 462.60 461.45 462.60 0.4K
15:09 464.50 465.10 464.50 465.00 1.3K
15:10 465.50 465.50 465.00 465.00 51.0K
15:11 465.45 465.50 465.45 465.50 0.0K
15:13 465.00 465.00 465.00 465.00 0.4K
15:14 465.00 465.00 465.00 465.00 0.1K
15:15 465.00 465.30 465.00 465.30 0.7K
15:16 465.00 465.30 464.00 464.00 1.4K
15:17 464.00 464.00 464.00 464.00 2.9K
15:18 464.00 464.75 464.00 464.75 1.6K
15:19 465.00 465.05 465.00 465.00 0.8K
15:20 465.00 465.00 465.00 465.00 0.1K
15:21 465.00 465.05 465.00 465.00 0.8K
15:22 465.05 465.05 465.05 465.05 0.2K
15:23 465.05 465.05 465.00 465.00 0.3K
15:24 465.00 465.05 465.00 465.05 0.3K
15:25 465.05 465.05 465.05 465.05 0.1K
15:26 465.05 465.05 465.00 465.00 0.2K
15:27 465.00 465.05 465.00 465.05 0.2K
15:28 465.05 465.05 465.05 465.05 0.0K
15:29 465.00 465.40 464.90 464.90 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし