Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
544.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 652.75 652.75 652.55 652.55 0.1K
09:18 651.05 652.95 651.05 652.95 0.1K
09:19 652.00 652.00 652.00 652.00 0.0K
09:20 650.95 653.95 648.05 651.30 0.4K
09:22 651.45 651.45 651.45 651.45 0.0K
09:23 652.60 652.60 652.20 652.20 0.1K
09:28 652.20 652.20 651.75 651.75 0.0K
09:29 650.55 650.55 650.55 650.55 0.0K
09:31 650.00 650.00 650.00 650.00 0.1K
09:33 651.50 651.50 651.50 651.50 0.0K
09:45 648.75 648.75 648.60 648.60 0.2K
09:46 646.95 646.95 646.10 646.10 0.0K
09:48 648.60 648.60 648.60 648.60 0.0K
09:50 648.60 649.20 648.60 649.20 0.1K
09:51 649.35 649.35 647.20 647.20 0.1K
09:52 646.10 647.65 646.10 647.65 0.0K
09:55 647.35 647.35 647.35 647.35 0.0K
09:59 647.35 647.35 647.35 647.35 0.0K
10:01 647.45 647.45 647.45 647.45 0.0K
10:03 648.40 648.40 648.40 648.40 0.0K
10:05 647.15 647.15 647.15 647.15 0.0K
10:06 647.00 647.00 647.00 647.00 0.0K
10:07 646.10 646.10 646.10 646.10 0.1K
10:13 647.00 647.00 647.00 647.00 0.0K
10:15 647.05 647.05 646.50 646.50 0.0K
10:20 647.80 647.80 646.55 646.55 0.3K
10:22 647.90 647.90 647.90 647.90 0.0K
10:31 647.55 647.55 647.55 647.55 0.1K
10:33 649.50 650.35 649.50 650.35 0.7K
10:34 646.10 646.15 646.10 646.15 0.4K
10:42 646.35 646.35 646.35 646.35 0.0K
10:44 647.95 647.95 647.95 647.95 0.0K
10:46 647.90 647.90 647.90 647.90 0.0K
10:51 647.90 647.90 647.90 647.90 0.0K
10:53 646.60 646.60 646.60 646.60 0.0K
10:55 646.50 646.50 646.50 646.50 0.0K
10:59 647.85 647.85 647.85 647.85 0.0K
11:01 646.70 646.70 646.70 646.70 0.0K
11:13 646.75 646.75 646.15 646.15 0.1K
11:14 646.15 646.15 646.15 646.15 0.0K
11:17 646.10 646.10 646.10 646.10 0.0K
11:23 646.10 646.10 646.10 646.10 0.0K
11:25 647.00 647.90 647.00 647.90 0.2K
11:26 647.90 648.00 647.90 648.00 0.0K
11:34 648.00 648.00 648.00 648.00 0.2K
11:35 648.20 648.20 648.20 648.20 0.1K
11:38 648.60 648.60 648.60 648.60 0.0K
11:42 647.15 647.15 647.15 647.15 0.0K
11:47 647.05 647.05 647.05 647.05 0.1K
11:52 647.00 647.00 647.00 647.00 0.2K
11:54 648.00 648.05 648.00 648.05 0.0K
12:02 651.90 651.90 648.55 648.55 0.6K
12:17 649.80 649.80 649.80 649.80 0.0K
12:44 649.50 649.50 649.50 649.50 0.0K
12:57 647.95 647.95 647.95 647.95 0.0K
13:05 647.95 647.95 647.95 647.95 0.0K
13:17 648.95 648.95 648.95 648.95 0.0K
13:24 648.85 648.85 648.85 648.85 0.0K
13:32 648.00 648.00 648.00 648.00 0.0K
13:44 648.00 648.00 648.00 648.00 0.0K
13:50 647.95 647.95 647.00 647.00 0.7K
13:54 647.05 647.05 647.05 647.05 0.0K
13:56 647.05 647.05 647.05 647.05 0.0K
14:00 647.50 647.50 647.05 647.05 0.0K
14:04 646.55 646.55 646.25 646.25 0.3K
14:05 646.25 646.25 646.00 646.00 0.9K
14:16 646.00 646.00 646.00 646.00 0.0K
14:17 646.70 646.70 646.70 646.70 0.0K
14:21 646.00 646.00 646.00 646.00 0.0K
14:22 646.00 646.00 646.00 646.00 0.0K
14:24 646.90 646.90 646.90 646.90 0.0K
14:29 646.00 646.00 646.00 646.00 0.9K
14:33 646.00 646.00 646.00 646.00 0.8K
14:37 646.00 646.00 646.00 646.00 0.0K
14:39 646.00 646.00 646.00 646.00 0.1K
14:40 646.50 646.60 646.50 646.60 0.1K
14:44 646.90 646.90 646.90 646.90 0.2K
14:48 646.75 646.75 646.75 646.75 0.0K
14:49 647.60 647.75 647.60 647.75 0.0K
14:50 646.60 646.60 646.10 646.10 0.1K
14:51 646.05 646.05 646.00 646.00 0.9K
14:52 646.00 647.00 644.05 644.05 0.9K
14:53 644.00 644.50 644.00 644.50 0.3K
14:54 644.90 644.90 644.90 644.90 0.0K
14:56 645.40 645.40 645.40 645.40 0.0K
14:57 645.50 646.20 645.50 646.20 0.0K
14:58 646.65 646.65 646.60 646.60 0.0K
14:59 646.40 646.40 646.40 646.40 0.0K
15:00 645.50 645.50 645.50 645.50 0.0K
15:01 646.20 646.75 646.20 646.75 0.1K
15:06 645.40 645.40 645.40 645.40 0.0K
15:08 644.30 644.30 644.10 644.10 0.0K
15:09 644.25 644.25 644.05 644.05 0.1K
15:10 644.25 644.30 644.25 644.30 0.1K
15:12 645.30 645.30 645.30 645.30 0.8K
15:13 645.40 645.40 645.40 645.40 0.0K
15:14 645.00 645.00 645.00 645.00 0.1K
15:16 645.00 645.10 645.00 645.10 0.2K
15:17 647.00 647.00 647.00 647.00 0.1K
15:18 645.55 645.55 645.55 645.55 0.0K
15:21 646.40 647.00 646.40 647.00 0.2K
15:23 647.00 647.00 647.00 647.00 0.1K
15:24 647.00 648.40 647.00 647.00 0.1K
15:27 648.50 648.50 648.50 648.50 0.0K
15:28 647.15 648.45 647.15 648.45 0.0K
15:29 647.00 648.50 647.00 648.50 0.3K
15:32 646.05 646.05 646.05 646.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし