Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
544.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 668.35 673.65 668.35 672.20 0.3K
09:16 674.20 674.20 664.35 669.50 0.2K
09:17 669.30 669.30 669.30 669.30 0.0K
09:18 669.00 669.00 669.00 669.00 0.0K
09:21 664.60 665.25 663.10 663.10 0.8K
09:22 662.70 662.70 662.70 662.70 0.1K
09:23 661.65 661.65 661.65 661.65 0.0K
09:25 661.30 662.00 661.30 662.00 0.1K
09:27 660.80 660.80 660.80 660.80 0.0K
09:35 660.65 660.65 660.65 660.65 0.0K
09:36 662.20 662.20 662.20 662.20 0.0K
09:37 661.75 661.75 661.75 661.75 0.0K
09:38 662.20 662.20 662.20 662.20 0.0K
09:40 662.20 662.20 662.20 662.20 0.0K
09:41 662.35 662.35 662.35 662.35 0.0K
09:42 660.65 660.65 660.65 660.65 0.0K
09:46 661.75 661.75 661.75 661.75 0.0K
09:47 661.00 661.60 661.00 661.60 0.1K
09:54 661.00 661.00 661.00 661.00 0.0K
09:58 660.90 660.90 660.90 660.90 0.0K
10:00 660.10 660.10 660.10 660.10 0.0K
10:02 661.60 661.60 661.60 661.60 0.0K
10:05 662.00 662.00 662.00 662.00 0.1K
10:06 662.00 662.00 662.00 662.00 0.0K
10:07 661.00 661.00 661.00 661.00 0.0K
10:10 661.00 661.00 661.00 661.00 0.0K
10:11 662.10 662.10 662.10 662.10 0.0K
10:12 662.35 662.35 662.35 662.35 0.0K
10:15 660.75 660.75 660.75 660.75 0.0K
10:17 660.40 660.40 660.40 660.40 0.0K
10:19 659.90 662.20 659.90 662.20 0.2K
10:20 662.10 662.10 662.10 662.10 0.0K
10:22 661.50 661.50 661.50 661.50 0.0K
10:29 660.75 660.75 660.75 660.75 0.0K
10:34 660.85 660.85 660.85 660.85 0.0K
10:39 662.00 662.00 662.00 662.00 0.0K
10:49 657.85 657.85 656.00 656.05 0.8K
10:50 656.05 656.05 656.05 656.05 0.0K
10:56 658.45 658.45 658.45 658.45 0.1K
10:57 658.30 658.30 658.30 658.30 0.0K
11:00 658.00 658.00 658.00 658.00 0.0K
11:02 657.10 657.10 657.10 657.10 0.0K
11:07 656.00 656.00 656.00 656.00 0.0K
11:15 655.30 655.30 655.30 655.30 0.0K
11:19 654.30 654.30 654.30 654.30 0.2K
11:20 655.30 656.00 655.30 656.00 0.1K
11:24 656.00 656.00 656.00 656.00 0.0K
11:25 655.30 655.30 655.30 655.30 0.0K
11:29 656.00 656.00 656.00 656.00 0.0K
11:32 657.10 657.10 657.10 657.10 0.1K
11:34 656.05 656.05 656.05 656.05 0.0K
11:35 657.00 658.00 657.00 658.00 0.1K
11:39 660.00 660.00 655.90 655.90 1.1K
11:47 658.10 658.10 658.10 658.10 0.0K
11:50 656.20 656.20 656.20 656.20 0.1K
11:51 658.65 658.65 658.65 658.65 0.2K
11:52 658.05 660.00 658.05 660.00 0.3K
11:53 660.95 660.95 660.95 660.95 0.0K
11:54 660.95 660.95 660.95 660.95 0.0K
12:00 660.70 660.70 659.40 659.40 0.0K
12:01 658.00 658.00 658.00 658.00 0.1K
12:05 660.60 660.60 660.60 660.60 0.1K
12:09 662.60 666.95 662.15 666.95 1.8K
12:13 666.00 667.00 666.00 667.00 0.4K
12:14 666.00 668.40 666.00 666.00 0.8K
12:17 666.85 666.85 666.85 666.85 0.2K
12:19 667.00 667.00 667.00 667.00 0.0K
12:21 666.20 666.20 666.00 666.00 0.6K
12:22 666.00 666.25 666.00 666.25 0.2K
12:24 667.00 667.00 667.00 667.00 0.0K
12:27 666.95 666.95 666.95 666.95 0.0K
12:30 666.60 667.00 666.60 667.00 0.1K
12:32 666.05 666.10 664.60 666.10 0.6K
12:36 666.15 666.15 666.15 666.15 0.0K
12:37 666.00 666.15 666.00 666.00 0.7K
12:38 663.85 663.85 663.85 663.85 0.4K
12:44 665.85 666.80 664.00 664.00 0.6K
12:45 666.00 666.70 666.00 666.70 0.5K
12:47 666.00 666.25 666.00 666.00 1.2K
12:48 666.00 666.00 666.00 666.00 0.5K
12:49 666.00 666.15 666.00 666.15 0.9K
12:51 665.45 666.00 665.45 666.00 3.4K
12:52 666.00 666.00 665.70 666.00 3.3K
12:53 666.00 666.00 666.00 666.00 3.7K
12:54 666.00 666.00 666.00 666.00 2.8K
12:56 666.05 667.95 666.05 667.95 0.0K
12:58 665.90 665.90 665.90 665.90 0.2K
12:59 666.55 666.55 666.55 666.55 0.0K
13:01 666.00 666.00 666.00 666.00 0.0K
13:02 666.00 666.00 666.00 666.00 0.0K
13:09 666.50 666.50 666.50 666.50 0.0K
13:10 666.55 667.35 666.00 667.35 0.1K
13:11 667.30 667.30 667.25 667.25 0.0K
13:12 667.25 667.25 667.25 667.25 0.0K
13:15 666.00 666.00 666.00 666.00 0.0K
13:17 666.00 666.00 666.00 666.00 0.0K
13:23 666.00 666.00 666.00 666.00 0.1K
13:24 666.00 666.00 665.80 665.80 0.1K
13:26 666.00 666.00 666.00 666.00 0.0K
13:28 666.10 666.10 666.10 666.10 0.0K
13:30 666.10 666.10 666.10 666.10 0.0K
13:35 667.20 667.20 666.00 666.00 1.0K
13:36 666.00 666.00 666.00 666.00 0.1K
13:37 666.00 666.00 666.00 666.00 0.0K
13:41 666.00 666.00 666.00 666.00 0.2K
13:42 666.20 666.20 666.00 666.00 0.0K
13:43 666.00 666.00 666.00 666.00 0.0K
13:44 666.20 666.20 666.20 666.20 0.7K
13:47 666.00 666.00 666.00 666.00 0.0K
13:51 664.70 664.70 664.70 664.70 0.1K
13:52 666.00 666.00 666.00 666.00 0.1K
13:54 666.00 666.00 666.00 666.00 0.0K
13:55 666.70 666.70 666.70 666.70 0.3K
13:57 666.35 666.35 666.35 666.35 0.0K
14:00 667.05 667.05 667.05 667.05 0.0K
14:01 666.00 666.00 666.00 666.00 0.0K
14:02 666.00 666.00 666.00 666.00 0.3K
14:06 666.05 666.05 666.05 666.05 0.0K
14:10 666.20 666.20 666.20 666.20 0.0K
14:11 666.00 666.05 666.00 666.05 0.0K
14:14 666.00 666.00 666.00 666.00 0.1K
14:17 666.00 666.00 666.00 666.00 0.0K
14:18 666.00 666.00 666.00 666.00 0.0K
14:19 666.00 666.00 666.00 666.00 0.5K
14:21 666.00 666.00 666.00 666.00 0.0K
14:24 666.00 666.00 666.00 666.00 0.4K
14:28 666.00 666.00 666.00 666.00 0.0K
14:29 666.00 666.00 666.00 666.00 0.6K
14:30 666.00 666.20 666.00 666.20 0.0K
14:37 666.20 666.20 666.00 666.00 0.0K
14:41 666.10 666.10 666.10 666.10 0.0K
14:42 666.00 666.00 666.00 666.00 0.0K
14:43 666.00 666.00 666.00 666.00 0.0K
14:44 666.00 666.00 666.00 666.00 0.0K
14:45 666.00 666.00 666.00 666.00 0.0K
14:47 666.00 666.00 666.00 666.00 0.0K
14:48 666.00 666.00 666.00 666.00 0.1K
14:49 666.00 666.00 666.00 666.00 0.1K
14:50 666.00 666.00 666.00 666.00 0.0K
14:51 666.00 666.00 666.00 666.00 0.0K
14:52 666.00 666.00 666.00 666.00 0.0K
14:53 666.00 666.00 666.00 666.00 0.6K
14:54 666.00 666.00 666.00 666.00 0.0K
14:56 666.00 666.00 666.00 666.00 0.1K
14:57 666.00 666.00 666.00 666.00 0.2K
14:58 666.00 666.00 666.00 666.00 0.2K
14:59 666.00 666.00 666.00 666.00 0.1K
15:00 666.00 666.05 665.90 666.05 0.9K
15:02 666.00 666.95 666.00 666.70 0.3K
15:03 666.60 666.60 666.60 666.60 0.0K
15:07 666.55 666.55 666.55 666.55 0.0K
15:08 666.55 666.55 666.55 666.55 0.0K
15:10 667.20 667.20 664.10 666.00 0.1K
15:11 666.05 666.20 666.05 666.20 0.0K
15:12 666.20 666.20 666.20 666.20 0.0K
15:14 666.20 666.20 666.20 666.20 0.0K
15:15 666.20 666.95 666.20 666.95 0.0K
15:16 666.95 666.95 666.95 666.95 0.0K
15:17 666.85 666.85 666.10 666.10 0.0K
15:19 666.45 666.45 666.45 666.45 0.0K
15:20 666.00 666.00 666.00 666.00 0.6K
15:21 666.00 666.05 666.00 666.00 1.3K
15:22 666.05 666.05 666.05 666.05 0.0K
15:24 666.00 666.05 666.00 666.00 0.1K
15:25 666.00 666.00 666.00 666.00 0.0K
15:26 666.00 666.00 666.00 666.00 0.1K
15:27 666.00 666.05 666.00 666.05 0.8K
15:28 666.05 669.50 666.05 669.50 0.4K
15:29 669.50 669.50 669.50 669.50 0.1K
15:30 663.25 663.25 663.25 663.25 0.1K
15:32 666.25 666.25 666.25 666.25 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし