Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ インド →
23.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 107.75 107.75 107.75 107.75 0.4K
09:15 107.59 107.70 107.35 107.35 1.7K
09:16 107.15 108.00 107.04 108.00 5.3K
09:17 107.84 107.90 107.61 107.73 4.3K
09:18 107.53 107.56 107.33 107.36 0.9K
09:19 107.06 107.16 107.00 107.16 2.7K
09:20 107.00 107.01 106.59 106.83 3.8K
09:21 106.86 106.86 106.71 106.75 0.9K
09:22 107.38 107.38 107.03 107.15 2.9K
09:23 106.99 106.99 106.46 106.46 4.4K
09:24 106.87 106.87 106.55 106.74 1.4K
09:25 106.71 106.71 106.46 106.71 0.3K
09:26 106.59 106.63 106.33 106.63 5.1K
09:27 106.83 106.83 106.83 106.83 0.1K
09:28 107.06 107.06 106.75 107.03 1.1K
09:29 106.90 107.04 106.90 107.04 2.9K
09:30 107.15 107.15 106.90 106.90 1.2K
09:31 107.05 107.05 106.68 106.84 4.7K
09:32 107.03 107.03 106.82 106.87 0.3K
09:33 107.04 107.11 107.04 107.11 0.6K
09:34 106.95 107.21 106.95 107.11 1.0K
09:35 107.00 107.00 107.00 107.00 0.2K
09:36 107.16 107.30 107.16 107.30 0.5K
09:37 107.15 107.15 107.00 107.00 0.7K
09:38 107.09 107.09 107.00 107.09 0.8K
09:39 107.09 107.09 107.00 107.00 0.8K
09:40 107.00 107.00 106.89 106.94 1.4K
09:41 106.90 106.90 106.56 106.68 0.6K
09:42 106.69 106.81 106.63 106.81 0.4K
09:43 106.81 106.81 106.81 106.81 0.5K
09:44 106.69 106.74 106.69 106.72 0.1K
09:45 106.74 106.74 106.72 106.72 0.1K
09:46 106.87 106.87 106.86 106.86 0.0K
09:47 106.70 106.73 106.57 106.72 1.5K
09:48 106.84 106.89 106.84 106.89 0.4K
09:49 106.85 106.89 106.85 106.89 0.5K
09:50 106.94 106.94 106.84 106.89 3.5K
09:51 106.89 106.89 106.76 106.76 0.1K
09:52 106.62 106.62 106.33 106.33 2.3K
09:53 106.33 106.43 106.33 106.39 0.1K
09:54 106.26 106.26 106.10 106.10 1.0K
09:55 106.05 106.27 106.05 106.27 1.1K
09:56 106.27 106.33 106.06 106.06 0.6K
09:57 106.08 106.08 106.08 106.08 3.9K
09:58 106.08 106.08 106.08 106.08 0.0K
09:59 106.02 106.02 105.88 105.88 0.2K
10:00 106.00 106.11 105.85 105.85 0.1K
10:01 105.75 105.97 105.71 105.97 0.6K
10:02 106.19 106.32 106.10 106.10 3.1K
10:03 106.00 106.34 106.00 106.18 0.5K
10:04 106.40 106.40 106.19 106.34 0.1K
10:05 106.43 106.43 106.43 106.43 0.3K
10:06 106.50 106.57 106.50 106.57 0.2K
10:07 106.59 106.59 106.44 106.44 0.0K
10:08 106.44 106.44 106.39 106.39 0.0K
10:09 106.37 106.37 106.14 106.23 0.1K
10:10 106.01 106.19 106.01 106.19 1.0K
10:11 106.01 106.01 105.90 106.00 0.7K
10:12 105.95 106.04 105.95 106.02 0.6K
10:13 105.99 106.00 105.98 106.00 0.7K
10:14 106.06 106.06 105.90 105.90 2.7K
10:15 106.02 106.06 105.88 105.88 1.6K
10:16 106.00 106.00 105.88 105.88 0.1K
10:17 106.08 106.08 105.90 106.06 1.1K
10:18 106.00 106.23 106.00 106.23 5.0K
10:19 106.10 106.10 105.71 105.71 4.9K
10:20 106.08 106.08 106.08 106.08 0.0K
10:21 106.01 106.01 106.01 106.01 0.1K
10:22 105.83 105.83 105.83 105.83 0.0K
10:23 105.75 105.83 105.75 105.82 0.6K
10:24 105.82 105.83 105.82 105.83 0.5K
10:25 105.75 105.75 105.50 105.60 1.2K
10:26 105.60 105.75 105.60 105.64 0.4K
10:27 105.61 105.70 105.61 105.70 0.1K
10:28 105.64 106.00 105.64 106.00 1.7K
10:30 106.00 106.00 105.87 105.96 0.1K
10:31 106.00 106.00 105.89 105.89 0.4K
10:33 105.72 105.81 105.70 105.81 0.2K
10:34 105.80 105.80 105.80 105.80 0.1K
10:35 105.80 105.80 105.70 105.70 1.5K
10:36 105.94 105.94 105.94 105.94 0.2K
10:37 105.93 105.93 105.71 105.85 1.0K
10:38 105.86 105.87 105.85 105.85 0.1K
10:39 105.85 105.85 105.71 105.71 1.0K
10:42 105.72 105.85 105.71 105.71 0.2K
10:43 105.89 105.89 105.66 105.66 0.9K
10:45 105.82 105.96 105.82 105.96 0.1K
10:47 105.98 105.98 105.98 105.98 0.1K
10:48 105.98 105.98 105.97 105.97 0.4K
10:49 105.77 105.77 105.77 105.77 0.0K
10:50 105.90 105.90 105.82 105.82 1.1K
10:51 105.82 105.82 105.82 105.82 0.1K
10:52 105.66 105.66 105.66 105.66 0.6K
10:53 105.80 105.80 105.80 105.80 0.1K
10:54 106.51 106.51 106.21 106.21 17.7K
10:55 106.20 106.24 106.03 106.20 1.6K
10:56 106.20 106.24 106.05 106.23 0.3K
10:57 106.23 106.24 106.23 106.24 0.0K
10:58 106.69 106.79 106.69 106.79 8.7K
10:59 106.65 106.65 106.50 106.50 0.1K
11:00 106.60 106.60 106.50 106.50 0.3K
11:01 106.39 106.39 106.39 106.39 0.1K
11:02 106.42 106.44 106.42 106.44 0.0K
11:04 106.60 106.60 106.60 106.60 0.1K
11:05 106.31 106.31 106.31 106.31 0.5K
11:06 106.31 106.32 106.31 106.32 0.1K
11:08 106.31 106.31 106.31 106.31 0.9K
11:09 106.36 106.39 106.34 106.34 1.5K
11:11 106.57 106.57 106.57 106.57 0.0K
11:14 106.59 106.59 106.33 106.33 0.6K
11:15 106.30 106.33 106.30 106.33 0.3K
11:16 106.36 106.36 106.20 106.20 0.2K
11:17 106.31 106.31 106.17 106.17 0.0K
11:18 106.14 106.26 106.14 106.26 0.2K
11:19 106.14 106.14 106.00 106.00 2.3K
11:20 106.11 106.11 106.11 106.11 0.0K
11:22 106.11 106.11 106.07 106.07 0.7K
11:23 106.08 106.08 106.05 106.07 0.5K
11:24 106.55 106.55 106.13 106.13 1.8K
11:25 106.15 106.15 106.15 106.15 0.2K
11:26 106.12 106.12 106.12 106.12 0.2K
11:28 106.01 106.01 106.01 106.01 0.0K
11:29 106.19 106.19 105.98 105.98 0.3K
11:30 106.00 106.20 106.00 106.20 0.1K
11:31 106.10 106.10 106.10 106.10 0.0K
11:32 106.10 106.31 106.10 106.31 0.1K
11:33 106.12 106.12 106.06 106.06 0.1K
11:34 106.28 106.28 106.28 106.28 0.1K
11:37 106.28 106.35 106.15 106.15 0.3K
11:38 106.15 106.30 106.12 106.12 0.1K
11:40 106.30 106.30 106.12 106.12 0.0K
11:41 106.29 106.29 106.14 106.14 0.1K
11:43 106.09 106.09 106.09 106.09 0.1K
11:44 106.09 106.09 106.09 106.09 0.0K
11:45 106.09 106.09 106.09 106.09 0.4K
11:46 106.02 106.06 105.84 106.05 0.9K
11:47 105.87 105.87 105.83 105.83 0.7K
11:48 106.00 106.04 105.80 106.04 0.4K
11:49 106.10 106.10 105.69 105.69 0.9K
11:50 105.68 105.96 105.68 105.96 0.1K
11:51 105.96 105.96 105.68 105.70 0.3K
11:55 105.96 105.96 105.96 105.96 0.1K
11:56 105.96 105.96 105.96 105.96 0.0K
11:57 105.96 105.96 105.96 105.96 0.5K
11:58 106.20 106.20 106.20 106.20 0.1K
11:59 106.11 106.11 106.11 106.11 0.0K
12:00 105.96 105.96 105.91 105.91 0.1K
12:01 105.73 105.73 105.73 105.73 0.0K
12:02 105.74 105.92 105.74 105.92 0.1K
12:03 105.80 105.92 105.80 105.92 0.2K
12:04 105.92 105.92 105.92 105.92 0.0K
12:05 105.84 105.84 105.84 105.84 0.2K
12:06 106.02 106.02 105.85 105.85 0.0K
12:07 105.84 106.03 105.84 106.02 1.4K
12:08 106.01 106.01 105.86 105.86 0.0K
12:09 105.68 106.03 105.68 105.94 5.8K
12:10 105.94 105.94 105.93 105.93 0.0K
12:11 106.08 106.08 106.08 106.08 0.1K
12:13 106.00 106.00 106.00 106.00 0.0K
12:14 106.00 106.00 105.85 105.85 0.1K
12:15 105.84 105.84 105.82 105.82 0.0K
12:16 105.83 105.86 105.83 105.86 0.1K
12:17 106.00 106.00 106.00 106.00 0.0K
12:18 106.00 106.00 105.88 105.88 0.1K
12:19 106.00 106.06 106.00 106.06 0.2K
12:22 105.90 105.90 105.90 105.90 0.0K
12:23 105.90 105.90 105.90 105.90 0.0K
12:24 105.90 105.90 105.89 105.89 0.5K
12:25 105.82 105.89 105.70 105.89 0.7K
12:26 105.70 105.70 105.70 105.70 0.8K
12:28 105.88 105.88 105.88 105.88 0.0K
12:30 105.88 105.88 105.88 105.88 0.0K
12:31 105.85 105.89 105.85 105.89 0.0K
12:32 105.85 105.85 105.85 105.85 0.0K
12:33 105.72 105.72 105.64 105.64 2.4K
12:34 105.73 105.73 105.73 105.73 0.0K
12:35 105.73 105.73 105.73 105.73 0.0K
12:36 105.73 105.73 105.73 105.73 0.2K
12:38 105.70 105.70 105.70 105.70 0.0K
12:39 105.70 105.70 105.60 105.60 0.0K
12:40 105.52 105.52 105.52 105.52 0.1K
12:41 105.66 105.66 105.66 105.66 0.0K
12:42 105.66 105.66 105.50 105.50 1.1K
12:43 105.50 105.64 105.50 105.64 0.1K
12:44 105.50 105.51 105.50 105.50 3.0K
12:45 105.45 105.50 105.39 105.50 0.5K
12:46 105.50 105.50 105.50 105.50 0.0K
12:47 105.50 105.66 105.50 105.66 0.1K
12:49 105.50 105.50 105.15 105.15 2.2K
12:50 105.17 105.17 104.86 105.00 9.7K
12:51 104.84 105.00 104.84 105.00 0.0K
12:52 105.00 105.00 104.78 104.99 11.6K
12:53 104.99 104.99 104.87 104.99 0.2K
12:54 104.91 104.93 104.91 104.93 0.6K
12:56 104.76 104.76 104.76 104.76 1.0K
12:57 104.95 104.95 104.94 104.94 0.6K
12:58 104.96 104.96 104.96 104.96 0.5K
12:59 104.96 104.96 104.96 104.96 0.0K
13:02 104.89 104.89 104.68 104.68 0.4K
13:03 104.82 104.82 104.81 104.81 0.1K
13:04 104.60 104.77 104.56 104.77 0.6K
13:05 104.78 104.78 104.60 104.60 0.1K
13:07 104.77 104.90 104.77 104.90 0.2K
13:08 104.90 104.90 104.77 104.89 0.0K
13:09 104.72 104.90 104.71 104.90 0.4K
13:10 104.91 104.91 104.89 104.89 0.2K
13:11 104.72 104.72 104.66 104.66 0.5K
13:13 104.65 104.65 104.65 104.65 0.2K
13:14 104.85 104.85 104.85 104.85 0.0K
13:15 104.85 104.85 104.85 104.85 0.1K
13:16 104.85 104.85 104.74 104.74 0.1K
13:17 104.71 104.71 104.62 104.62 0.2K
13:18 104.85 104.85 104.85 104.85 0.0K
13:19 104.88 104.92 104.75 104.75 0.5K
13:20 104.73 104.73 104.62 104.73 0.5K
13:21 104.68 104.73 104.68 104.73 0.1K
13:23 104.65 104.65 104.65 104.65 0.6K
13:24 104.60 104.60 104.53 104.60 0.7K
13:26 104.50 104.50 104.50 104.50 0.2K
13:27 104.60 104.60 104.60 104.60 0.4K
13:28 104.58 104.58 104.45 104.45 1.1K
13:29 104.46 104.46 104.46 104.46 0.0K
13:30 104.37 104.37 104.30 104.30 1.4K
13:32 104.50 104.50 104.37 104.37 0.1K
13:33 104.55 104.55 104.30 104.30 0.5K
13:34 104.51 104.51 104.47 104.47 0.1K
13:35 104.50 104.50 104.30 104.30 0.6K
13:36 104.30 104.31 104.30 104.31 0.1K
13:37 104.43 104.73 104.43 104.73 3.1K
13:38 104.65 104.65 104.54 104.54 0.1K
13:39 104.78 104.78 104.50 104.50 0.7K
13:40 104.70 104.70 104.70 104.70 0.2K
13:41 104.70 104.70 104.54 104.54 0.2K
13:42 104.70 104.70 104.60 104.70 2.1K
13:43 104.70 104.71 104.70 104.71 0.0K
13:44 104.76 104.77 104.75 104.75 0.1K
13:45 104.77 104.81 104.77 104.81 0.7K
13:46 104.65 104.81 104.65 104.81 0.6K
13:47 104.84 104.84 104.81 104.81 0.2K
13:48 104.81 104.99 104.81 104.99 0.3K
13:49 104.81 104.81 104.75 104.75 0.1K
13:50 104.74 104.89 104.74 104.89 0.0K
13:51 104.88 104.88 104.88 104.88 0.1K
13:52 104.67 104.86 104.67 104.86 0.1K
13:53 104.61 104.61 104.58 104.58 0.7K
13:54 104.61 104.80 104.61 104.80 0.1K
13:56 104.80 104.80 104.80 104.80 0.5K
13:57 104.90 104.90 104.90 104.90 0.7K
13:58 104.95 104.95 104.95 104.95 0.0K
13:59 104.66 104.66 104.66 104.66 1.0K
14:00 104.86 104.86 104.68 104.68 0.1K
14:01 104.80 104.80 104.55 104.55 3.6K
14:02 104.74 104.74 104.74 104.74 0.0K
14:03 104.75 104.75 104.52 104.67 0.9K
14:04 104.50 104.50 104.50 104.50 0.0K
14:05 104.67 104.67 104.67 104.67 0.0K
14:06 104.49 104.70 104.49 104.70 1.7K
14:07 104.49 104.49 104.49 104.49 0.2K
14:08 104.49 104.49 104.49 104.49 0.0K
14:09 104.49 104.50 104.49 104.50 0.3K
14:10 104.40 104.40 104.21 104.30 4.5K
14:11 104.30 104.30 104.15 104.15 2.3K
14:12 104.31 104.31 104.30 104.30 0.0K
14:13 104.10 104.10 103.80 103.92 8.8K
14:14 103.74 103.74 103.59 103.69 4.0K
14:15 103.84 103.84 103.61 103.61 0.4K
14:16 103.63 103.63 103.61 103.61 0.1K
14:17 103.79 103.79 103.62 103.78 0.4K
14:18 103.59 103.68 103.59 103.68 0.3K
14:19 103.67 103.67 103.67 103.67 0.1K
14:20 103.67 103.68 103.55 103.67 7.4K
14:21 103.40 103.58 103.35 103.40 4.7K
14:22 103.40 103.40 103.35 103.35 0.2K
14:23 103.30 103.30 103.20 103.20 1.6K
14:24 103.30 103.33 103.30 103.30 0.3K
14:25 103.30 103.30 103.12 103.29 0.6K
14:26 103.28 103.30 103.28 103.30 1.1K
14:27 103.30 103.30 103.30 103.30 1.5K
14:28 103.36 103.49 103.32 103.45 0.4K
14:29 103.46 103.58 103.46 103.58 0.0K
14:30 103.45 103.45 103.45 103.45 0.0K
14:31 103.45 103.45 103.45 103.45 0.1K
14:32 103.55 103.55 103.30 103.30 2.0K
14:33 103.30 103.50 103.30 103.50 1.3K
14:34 103.50 103.51 103.50 103.50 1.0K
14:35 103.55 103.55 103.55 103.55 1.1K
14:36 103.55 103.55 103.55 103.55 0.1K
14:37 103.50 103.60 103.17 103.17 1.9K
14:38 103.35 103.35 102.84 103.15 8.3K
14:39 103.05 103.13 103.05 103.13 1.2K
14:40 103.11 103.11 103.00 103.00 0.6K
14:41 103.00 103.00 103.00 103.00 0.1K
14:42 103.14 103.14 103.00 103.00 0.3K
14:43 102.76 103.09 102.61 102.61 2.7K
14:44 102.52 102.66 102.50 102.50 2.0K
14:45 102.51 102.75 102.51 102.75 3.4K
14:46 102.90 102.94 102.90 102.90 0.1K
14:47 102.90 102.90 102.89 102.90 0.2K
14:48 102.76 102.91 102.76 102.91 0.1K
14:49 102.88 102.89 102.57 102.61 7.4K
14:50 102.84 102.84 102.66 102.66 0.4K
14:51 102.64 102.77 102.64 102.77 0.5K
14:52 102.77 102.77 102.60 102.60 2.2K
14:53 102.75 102.75 102.61 102.73 0.7K
14:54 102.60 102.71 102.60 102.60 0.1K
14:55 102.74 102.74 102.73 102.73 0.5K
14:56 102.56 102.56 102.56 102.56 0.4K
14:57 102.56 102.75 102.56 102.75 0.3K
14:58 102.10 102.28 102.10 102.10 10.8K
14:59 102.22 102.22 102.10 102.10 1.2K
15:00 102.10 102.22 102.10 102.10 0.4K
15:01 102.10 102.35 102.10 102.35 0.9K
15:02 102.35 102.37 102.16 102.16 2.2K
15:03 102.18 102.28 102.04 102.28 0.9K
15:04 102.28 102.28 102.20 102.20 0.2K
15:05 102.30 102.58 102.30 102.50 3.0K
15:06 102.14 102.38 102.10 102.10 3.7K
15:07 102.10 102.17 101.85 101.99 4.1K
15:08 101.99 101.99 101.83 101.90 2.8K
15:09 101.90 102.04 101.82 101.97 4.0K
15:10 101.97 102.16 101.97 102.12 3.9K
15:11 101.97 102.09 101.97 102.01 0.4K
15:12 102.09 102.10 102.02 102.10 0.2K
15:13 102.16 102.16 102.09 102.10 0.6K
15:14 102.10 102.15 102.00 102.15 0.4K
15:15 101.97 102.14 101.97 102.14 0.9K
15:16 102.04 102.05 101.80 102.05 2.4K
15:17 101.78 102.00 101.78 102.00 3.6K
15:18 101.99 102.06 101.73 101.73 4.1K
15:19 102.05 102.12 102.00 102.10 0.7K
15:20 102.05 102.09 101.78 102.03 7.0K
15:21 101.85 102.33 101.85 102.33 1.8K
15:22 102.39 102.39 101.71 102.20 5.4K
15:23 102.00 102.00 101.90 102.00 3.1K
15:24 101.89 102.69 101.89 102.11 1.3K
15:25 102.17 102.49 102.11 102.49 0.4K
15:26 102.26 102.26 102.15 102.15 0.6K
15:27 102.26 102.26 102.20 102.20 0.5K
15:28 102.00 102.19 102.00 102.19 3.0K
15:29 102.18 102.93 102.01 102.01 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし