3,851.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,930.00 | 3,944.00 | 3,907.00 | 3,907.00 | 39.1K |
| 09:05 | 3,903.00 | 3,911.00 | 3,896.00 | 3,911.00 | 4.3K |
| 09:10 | 3,912.00 | 3,914.00 | 3,904.00 | 3,914.00 | 4.2K |
| 09:15 | 3,911.00 | 3,912.00 | 3,899.00 | 3,899.00 | 2.2K |
| 09:20 | 3,903.00 | 3,905.00 | 3,901.00 | 3,902.00 | 3.9K |
| 09:25 | 3,901.00 | 3,904.00 | 3,900.00 | 3,904.00 | 1.4K |
| 09:30 | 3,902.00 | 3,912.00 | 3,902.00 | 3,912.00 | 2.4K |
| 09:35 | 3,910.00 | 3,910.00 | 3,901.00 | 3,905.00 | 0.8K |
| 09:40 | 3,904.00 | 3,906.00 | 3,901.00 | 3,906.00 | 3.0K |
| 09:45 | 3,904.00 | 3,906.00 | 3,904.00 | 3,905.00 | 1.7K |
| 09:50 | 3,904.00 | 3,904.00 | 3,903.00 | 3,903.00 | 0.5K |
| 09:55 | 3,904.00 | 3,904.00 | 3,898.00 | 3,898.00 | 3.4K |
| 10:00 | 3,900.00 | 3,904.00 | 3,900.00 | 3,900.00 | 2.8K |
| 10:05 | 3,898.00 | 3,903.00 | 3,897.00 | 3,903.00 | 9.1K |
| 10:10 | 3,903.00 | 3,904.00 | 3,902.00 | 3,903.00 | 1.0K |
| 10:15 | 3,902.00 | 3,903.00 | 3,899.00 | 3,900.00 | 1.1K |
| 10:20 | 3,900.00 | 3,900.00 | 3,895.00 | 3,895.00 | 4.7K |
| 10:25 | 3,896.00 | 3,896.00 | 3,894.00 | 3,895.00 | 2.6K |
| 10:30 | 3,894.00 | 3,894.00 | 3,891.00 | 3,891.00 | 5.5K |
| 10:35 | 3,892.00 | 3,892.00 | 3,890.00 | 3,892.00 | 1.2K |
| 10:40 | 3,891.00 | 3,892.00 | 3,890.00 | 3,892.00 | 2.2K |
| 10:45 | 3,893.00 | 3,895.00 | 3,892.00 | 3,895.00 | 1.4K |
| 10:50 | 3,895.00 | 3,901.00 | 3,893.00 | 3,901.00 | 2.5K |
| 10:55 | 3,900.00 | 3,900.00 | 3,897.00 | 3,897.00 | 0.4K |
| 11:00 | 3,898.00 | 3,898.00 | 3,895.00 | 3,895.00 | 1.6K |
| 11:05 | 3,897.00 | 3,898.00 | 3,897.00 | 3,897.00 | 0.9K |
| 11:10 | 3,895.00 | 3,895.00 | 3,894.00 | 3,894.00 | 1.1K |
| 11:15 | 3,894.00 | 3,896.00 | 3,894.00 | 3,896.00 | 1.1K |
| 11:20 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.3K |
| 11:25 | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 0.7K |
| 11:30 | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 1.3K |
| 12:30 | 3,904.00 | 3,904.00 | 3,898.00 | 3,901.00 | 22.9K |
| 12:35 | 3,900.00 | 3,905.00 | 3,900.00 | 3,905.00 | 4.7K |
| 12:40 | 3,907.00 | 3,912.00 | 3,907.00 | 3,912.00 | 5.1K |
| 12:45 | 3,910.00 | 3,910.00 | 3,906.00 | 3,906.00 | 1.2K |
| 12:50 | 3,905.00 | 3,906.00 | 3,904.00 | 3,905.00 | 2.3K |
| 12:55 | 3,905.00 | 3,905.00 | 3,903.00 | 3,903.00 | 0.5K |
| 13:00 | 3,901.00 | 3,903.00 | 3,900.00 | 3,903.00 | 2.7K |
| 13:05 | 3,901.00 | 3,901.00 | 3,900.00 | 3,900.00 | 0.9K |
| 13:10 | 3,900.00 | 3,906.00 | 3,900.00 | 3,906.00 | 2.7K |
| 13:15 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 0.3K |
| 13:20 | 3,906.00 | 3,906.00 | 3,904.00 | 3,904.00 | 1.2K |
| 13:25 | 3,905.00 | 3,907.00 | 3,905.00 | 3,905.00 | 1.3K |
| 13:30 | 3,904.00 | 3,905.00 | 3,903.00 | 3,903.00 | 1.6K |
| 13:35 | 3,902.00 | 3,903.00 | 3,902.00 | 3,903.00 | 1.1K |
| 13:40 | 3,904.00 | 3,908.00 | 3,904.00 | 3,907.00 | 1.1K |
| 13:45 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 0.4K |
| 13:50 | 3,906.00 | 3,906.00 | 3,905.00 | 3,905.00 | 0.4K |
| 13:55 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 1.0K |
| 14:00 | 3,904.00 | 3,904.00 | 3,897.00 | 3,899.00 | 3.3K |
| 14:05 | 3,900.00 | 3,901.00 | 3,900.00 | 3,900.00 | 1.6K |
| 14:10 | 3,899.00 | 3,899.00 | 3,898.00 | 3,898.00 | 0.8K |
| 14:15 | 3,897.00 | 3,898.00 | 3,896.00 | 3,898.00 | 1.4K |
| 14:20 | 3,899.00 | 3,904.00 | 3,899.00 | 3,904.00 | 2.4K |
| 14:25 | 3,903.00 | 3,906.00 | 3,903.00 | 3,905.00 | 2.1K |
| 14:30 | 3,904.00 | 3,907.00 | 3,904.00 | 3,905.00 | 1.7K |
| 14:35 | 3,904.00 | 3,905.00 | 3,903.00 | 3,905.00 | 1.5K |
| 14:40 | 3,904.00 | 3,906.00 | 3,904.00 | 3,905.00 | 1.5K |
| 14:45 | 3,905.00 | 3,906.00 | 3,904.00 | 3,906.00 | 1.3K |
| 14:50 | 3,906.00 | 3,909.00 | 3,906.00 | 3,907.00 | 2.8K |
| 14:55 | 3,908.00 | 3,908.00 | 3,907.00 | 3,907.00 | 0.4K |
| 15:00 | 3,906.00 | 3,911.00 | 3,906.00 | 3,908.00 | 12.2K |
| 15:05 | 3,909.00 | 3,912.00 | 3,909.00 | 3,912.00 | 2.4K |
| 15:10 | 3,911.00 | 3,913.00 | 3,911.00 | 3,911.00 | 2.3K |
| 15:15 | 3,910.00 | 3,912.00 | 3,910.00 | 3,910.00 | 3.1K |
| 15:20 | 3,912.00 | 3,913.00 | 3,909.00 | 3,910.00 | 5.6K |
| 15:30 | 3,907.00 | 3,907.00 | 3,907.00 | 3,907.00 | 85.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,931.00 | 3,945.00 | 3,851.00 | 3,851.00 | 0.5M |
| 2025-09-26 | 3,941.00 | 3,992.00 | 3,940.00 | 3,976.00 | 1.0M |
| 2025-09-25 | 3,920.00 | 3,949.00 | 3,919.00 | 3,935.00 | 0.4M |
| 2025-09-24 | 3,928.00 | 3,944.00 | 3,890.00 | 3,907.00 | 0.3M |
| 2025-09-22 | 3,896.00 | 3,932.00 | 3,890.00 | 3,897.00 | 0.3M |
| 2025-09-19 | 3,916.00 | 3,939.00 | 3,888.00 | 3,890.00 | 0.5M |
| 2025-09-18 | 3,955.00 | 3,960.00 | 3,915.00 | 3,920.00 | 0.3M |
| 2025-09-17 | 3,928.00 | 3,953.00 | 3,910.00 | 3,941.00 | 0.2M |
| 2025-09-16 | 3,900.00 | 3,967.00 | 3,891.00 | 3,930.00 | 0.3M |
| 2025-09-12 | 3,930.00 | 3,934.00 | 3,891.00 | 3,905.00 | 0.3M |
| 2025-09-11 | 3,922.00 | 3,945.00 | 3,882.00 | 3,906.00 | 0.3M |
| 2025-09-10 | 3,933.00 | 3,954.00 | 3,914.00 | 3,945.00 | 0.3M |
| 2025-09-09 | 3,925.00 | 3,962.00 | 3,905.00 | 3,936.00 | 0.3M |
| 2025-09-08 | 3,890.00 | 3,934.00 | 3,876.00 | 3,905.00 | 0.4M |
| 2025-09-05 | 3,850.00 | 3,877.00 | 3,835.00 | 3,868.00 | 0.4M |
| 2025-09-04 | 3,855.00 | 3,862.00 | 3,815.00 | 3,861.00 | 0.3M |
| 2025-09-03 | 3,857.00 | 3,859.00 | 3,810.00 | 3,849.00 | 0.5M |
| 2025-09-02 | 3,830.00 | 3,860.00 | 3,799.00 | 3,857.00 | 0.5M |
| 2025-09-01 | 3,710.00 | 3,832.00 | 3,710.00 | 3,814.00 | 0.6M |
| 2025-08-29 | 3,700.00 | 3,713.00 | 3,680.00 | 3,711.00 | 0.3M |
| 2025-08-28 | 3,672.00 | 3,716.00 | 3,657.00 | 3,706.00 | 0.9M |
| 2025-08-27 | 3,626.00 | 3,682.00 | 3,615.00 | 3,682.00 | 0.5M |
| 2025-08-26 | 3,710.00 | 3,710.00 | 3,636.00 | 3,636.00 | 0.7M |
| 2025-08-25 | 3,735.00 | 3,742.00 | 3,711.00 | 3,714.00 | 0.3M |
| 2025-08-22 | 3,737.00 | 3,745.00 | 3,714.00 | 3,736.00 | 0.3M |
| 2025-08-21 | 3,800.00 | 3,805.00 | 3,734.00 | 3,739.00 | 0.3M |
| 2025-08-20 | 3,800.00 | 3,826.00 | 3,781.00 | 3,808.00 | 0.3M |
| 2025-08-19 | 3,798.00 | 3,802.00 | 3,765.00 | 3,783.00 | 0.3M |
| 2025-08-18 | 3,737.00 | 3,801.00 | 3,730.00 | 3,783.00 | 0.4M |
| 2025-08-15 | 3,729.00 | 3,754.00 | 3,714.00 | 3,741.00 | 0.3M |
| 2025-08-14 | 3,745.00 | 3,765.00 | 3,703.00 | 3,727.00 | 0.3M |
| 2025-08-13 | 3,741.00 | 3,762.00 | 3,712.00 | 3,750.00 | 0.4M |
| 2025-08-12 | 3,720.00 | 3,771.00 | 3,710.00 | 3,740.00 | 0.6M |
| 2025-08-08 | 3,673.00 | 3,713.00 | 3,655.00 | 3,713.00 | 0.7M |
| 2025-08-07 | 3,623.00 | 3,662.00 | 3,561.00 | 3,660.00 | 0.9M |
| 2025-08-06 | 3,624.00 | 3,640.00 | 3,608.00 | 3,621.00 | 0.6M |
| 2025-08-05 | 3,597.00 | 3,627.00 | 3,582.00 | 3,616.00 | 0.5M |
| 2025-08-04 | 3,573.00 | 3,605.00 | 3,558.00 | 3,594.00 | 0.4M |
| 2025-08-01 | 3,538.00 | 3,605.00 | 3,536.00 | 3,605.00 | 0.8M |
| 2025-07-31 | 3,519.00 | 3,538.00 | 3,514.00 | 3,537.00 | 0.4M |
| 2025-07-30 | 3,480.00 | 3,514.00 | 3,477.00 | 3,513.00 | 0.3M |
| 2025-07-29 | 3,480.00 | 3,494.00 | 3,468.00 | 3,482.00 | 0.3M |
| 2025-07-28 | 3,478.00 | 3,500.00 | 3,475.00 | 3,487.00 | 0.2M |
| 2025-07-25 | 3,499.00 | 3,516.00 | 3,481.00 | 3,481.00 | 0.3M |
| 2025-07-24 | 3,483.00 | 3,499.00 | 3,470.00 | 3,496.00 | 0.4M |
| 2025-07-23 | 3,444.00 | 3,490.00 | 3,437.00 | 3,479.00 | 0.5M |
| 2025-07-22 | 3,453.00 | 3,467.00 | 3,421.00 | 3,428.00 | 0.4M |
| 2025-07-18 | 3,451.00 | 3,469.00 | 3,443.00 | 3,458.00 | 0.3M |
| 2025-07-17 | 3,424.00 | 3,449.00 | 3,419.00 | 3,449.00 | 0.3M |
| 2025-07-16 | 3,445.00 | 3,447.00 | 3,425.00 | 3,434.00 | 0.4M |
| 2025-07-15 | 3,475.00 | 3,475.00 | 3,443.00 | 3,448.00 | 0.3M |
| 2025-07-14 | 3,463.00 | 3,473.00 | 3,451.00 | 3,470.00 | 0.3M |
| 2025-07-11 | 3,469.00 | 3,493.00 | 3,450.00 | 3,463.00 | 0.4M |
| 2025-07-10 | 3,474.00 | 3,479.00 | 3,440.00 | 3,455.00 | 0.5M |
| 2025-07-09 | 3,470.00 | 3,496.00 | 3,466.00 | 3,481.00 | 0.3M |
| 2025-07-08 | 3,454.00 | 3,476.00 | 3,439.00 | 3,467.00 | 0.3M |
| 2025-07-07 | 3,446.00 | 3,466.00 | 3,444.00 | 3,457.00 | 0.3M |
| 2025-07-04 | 3,451.00 | 3,453.00 | 3,435.00 | 3,446.00 | 0.3M |
| 2025-07-03 | 3,451.00 | 3,456.00 | 3,435.00 | 3,454.00 | 0.4M |
| 2025-07-02 | 3,451.00 | 3,489.00 | 3,451.00 | 3,460.00 | 0.4M |
| 2025-07-01 | 3,503.00 | 3,514.00 | 3,434.00 | 3,440.00 | 0.5M |
| 2025-06-30 | 3,490.00 | 3,520.00 | 3,485.00 | 3,506.00 | 0.5M |
| 2025-06-27 | 3,468.00 | 3,496.00 | 3,463.00 | 3,478.00 | 0.5M |
| 2025-06-26 | 3,480.00 | 3,491.00 | 3,456.00 | 3,472.00 | 0.4M |
| 2025-06-25 | 3,507.00 | 3,513.00 | 3,479.00 | 3,479.00 | 0.4M |
| 2025-06-24 | 3,541.00 | 3,550.00 | 3,513.00 | 3,514.00 | 0.3M |
| 2025-06-23 | 3,542.00 | 3,563.00 | 3,527.00 | 3,527.00 | 0.5M |
| 2025-06-20 | 3,528.00 | 3,552.00 | 3,520.00 | 3,546.00 | 0.8M |
| 2025-06-19 | 3,529.00 | 3,548.00 | 3,525.00 | 3,548.00 | 0.3M |
| 2025-06-18 | 3,508.00 | 3,544.00 | 3,508.00 | 3,532.00 | 0.3M |
| 2025-06-17 | 3,535.00 | 3,543.00 | 3,523.00 | 3,536.00 | 0.2M |
| 2025-06-16 | 3,531.00 | 3,555.00 | 3,497.00 | 3,529.00 | 0.5M |
| 2025-06-13 | 3,524.00 | 3,549.00 | 3,502.00 | 3,538.00 | 0.5M |
| 2025-06-12 | 3,520.00 | 3,531.00 | 3,499.00 | 3,520.00 | 0.3M |
| 2025-06-11 | 3,499.00 | 3,535.00 | 3,489.00 | 3,524.00 | 0.5M |
| 2025-06-10 | 3,473.00 | 3,494.00 | 3,468.00 | 3,492.00 | 0.3M |
| 2025-06-09 | 3,491.00 | 3,500.00 | 3,475.00 | 3,480.00 | 0.3M |
| 2025-06-06 | 3,430.00 | 3,489.00 | 3,430.00 | 3,487.00 | 0.4M |
| 2025-06-05 | 3,420.00 | 3,444.00 | 3,417.00 | 3,430.00 | 0.3M |
| 2025-06-04 | 3,436.00 | 3,447.00 | 3,421.00 | 3,437.00 | 0.5M |
| 2025-06-03 | 3,452.00 | 3,464.00 | 3,431.00 | 3,437.00 | 0.5M |
| 2025-06-02 | 3,491.00 | 3,500.00 | 3,446.00 | 3,470.00 | 0.5M |
| 2025-05-30 | 3,470.00 | 3,508.00 | 3,465.00 | 3,505.00 | 0.6M |
| 2025-05-29 | 3,465.00 | 3,485.00 | 3,460.00 | 3,482.00 | 1.1M |
| 2025-05-28 | 3,474.00 | 3,491.00 | 3,464.00 | 3,489.00 | 0.4M |
| 2025-05-27 | 3,470.00 | 3,472.00 | 3,445.00 | 3,462.00 | 0.4M |
| 2025-05-26 | 3,458.00 | 3,471.00 | 3,450.00 | 3,462.00 | 0.3M |
| 2025-05-23 | 3,475.00 | 3,476.00 | 3,456.00 | 3,457.00 | 0.4M |
| 2025-05-22 | 3,469.00 | 3,474.00 | 3,445.00 | 3,457.00 | 0.5M |
| 2025-05-21 | 3,478.00 | 3,500.00 | 3,462.00 | 3,479.00 | 1.0M |
| 2025-05-20 | 3,578.00 | 3,579.00 | 3,513.00 | 3,513.00 | 1.0M |
| 2025-05-19 | 3,551.00 | 3,599.00 | 3,545.00 | 3,570.00 | 0.6M |
| 2025-05-16 | 3,570.00 | 3,585.00 | 3,535.00 | 3,569.00 | 0.8M |
| 2025-05-15 | 3,560.00 | 3,602.00 | 3,539.00 | 3,570.00 | 0.8M |
| 2025-05-14 | 3,590.00 | 3,592.00 | 3,530.00 | 3,545.00 | 1.4M |
| 2025-05-13 | 3,600.00 | 3,696.00 | 3,576.00 | 3,581.00 | 3.0M |
| 2025-05-12 | 3,980.00 | 3,987.00 | 3,935.00 | 3,947.00 | 0.4M |
| 2025-05-09 | 3,995.00 | 3,995.00 | 3,930.00 | 3,956.00 | 0.4M |
| 2025-05-08 | 3,943.00 | 3,964.00 | 3,919.00 | 3,955.00 | 0.4M |
| 2025-05-07 | 3,939.00 | 4,000.00 | 3,935.00 | 3,946.00 | 0.4M |
| 2025-05-02 | 3,912.00 | 3,951.00 | 3,893.00 | 3,946.00 | 0.3M |
| 2025-05-01 | 3,884.00 | 3,938.00 | 3,875.00 | 3,912.00 | 0.3M |
| 2025-04-30 | 3,909.00 | 3,913.00 | 3,833.00 | 3,873.00 | 0.4M |
| 2025-04-28 | 3,859.00 | 3,907.00 | 3,843.00 | 3,876.00 | 0.3M |
| 2025-04-25 | 3,863.00 | 3,905.00 | 3,820.00 | 3,870.00 | 0.3M |
| 2025-04-24 | 4,002.00 | 4,007.00 | 3,910.00 | 3,918.00 | 0.3M |
| 2025-04-23 | 4,000.00 | 4,026.00 | 3,993.00 | 4,021.00 | 0.4M |
| 2025-04-22 | 3,958.00 | 3,997.00 | 3,948.00 | 3,970.00 | 0.3M |
| 2025-04-21 | 3,876.00 | 3,940.00 | 3,875.00 | 3,935.00 | 0.2M |
| 2025-04-18 | 3,904.00 | 3,924.00 | 3,890.00 | 3,906.00 | 0.2M |
| 2025-04-17 | 3,904.00 | 3,924.00 | 3,885.00 | 3,900.00 | 0.2M |
| 2025-04-16 | 3,888.00 | 3,895.00 | 3,853.00 | 3,890.00 | 0.2M |
| 2025-04-15 | 3,930.00 | 3,930.00 | 3,848.00 | 3,857.00 | 0.3M |
| 2025-04-14 | 3,873.00 | 3,933.00 | 3,860.00 | 3,910.00 | 0.3M |
| 2025-04-11 | 3,801.00 | 3,872.00 | 3,790.00 | 3,872.00 | 0.4M |
| 2025-04-10 | 3,804.00 | 3,913.00 | 3,767.00 | 3,899.00 | 0.6M |
| 2025-04-09 | 3,655.00 | 3,697.00 | 3,608.00 | 3,664.00 | 0.4M |
| 2025-04-08 | 3,660.00 | 3,750.00 | 3,612.00 | 3,735.00 | 0.5M |
| 2025-04-07 | 3,650.00 | 3,683.00 | 3,551.00 | 3,590.00 | 0.8M |
| 2025-04-04 | 3,715.00 | 3,843.00 | 3,710.00 | 3,806.00 | 0.8M |
| 2025-04-03 | 3,601.00 | 3,725.00 | 3,582.00 | 3,713.00 | 0.5M |
| 2025-04-02 | 3,757.00 | 3,772.00 | 3,671.00 | 3,671.00 | 0.5M |
| 2025-04-01 | 3,839.00 | 3,851.00 | 3,756.00 | 3,760.00 | 0.4M |
| 2025-03-31 | 3,915.00 | 3,915.00 | 3,784.00 | 3,807.00 | 0.8M |
| 2025-03-28 | 3,880.00 | 4,047.00 | 3,877.00 | 4,047.00 | 0.8M |
| 2025-03-27 | 3,909.00 | 3,960.00 | 3,895.00 | 3,937.00 | 0.7M |
| 2025-03-26 | 3,919.00 | 3,984.00 | 3,909.00 | 3,912.00 | 0.5M |
| 2025-03-25 | 3,905.00 | 3,921.00 | 3,882.00 | 3,905.00 | 0.2M |
| 2025-03-24 | 3,978.00 | 3,984.00 | 3,877.00 | 3,905.00 | 0.4M |
| 2025-03-21 | 3,980.00 | 4,004.00 | 3,952.00 | 3,952.00 | 0.4M |
| 2025-03-19 | 3,975.00 | 3,999.00 | 3,953.00 | 3,954.00 | 0.3M |
| 2025-03-18 | 3,945.00 | 4,003.00 | 3,943.00 | 3,975.00 | 0.3M |
| 2025-03-17 | 3,950.00 | 3,965.00 | 3,934.00 | 3,943.00 | 0.3M |
| 2025-03-14 | 3,945.00 | 3,970.00 | 3,910.00 | 3,910.00 | 0.4M |
| 2025-03-13 | 3,844.00 | 3,940.00 | 3,837.00 | 3,929.00 | 0.4M |
| 2025-03-12 | 3,851.00 | 3,873.00 | 3,826.00 | 3,844.00 | 0.3M |
| 2025-03-11 | 3,880.00 | 3,893.00 | 3,830.00 | 3,861.00 | 0.4M |
| 2025-03-10 | 3,911.00 | 3,928.00 | 3,887.00 | 3,912.00 | 0.3M |
| 2025-03-07 | 3,814.00 | 3,911.00 | 3,811.00 | 3,911.00 | 0.5M |
| 2025-03-06 | 3,815.00 | 3,844.00 | 3,792.00 | 3,837.00 | 0.4M |
| 2025-03-05 | 3,890.00 | 3,903.00 | 3,796.00 | 3,805.00 | 0.7M |
| 2025-03-04 | 3,900.00 | 3,913.00 | 3,853.00 | 3,897.00 | 0.4M |
| 2025-03-03 | 3,878.00 | 3,924.00 | 3,838.00 | 3,898.00 | 0.4M |
| 2025-02-28 | 3,884.00 | 3,888.00 | 3,823.00 | 3,860.00 | 0.5M |
| 2025-02-27 | 3,842.00 | 3,894.00 | 3,831.00 | 3,888.00 | 0.4M |
| 2025-02-26 | 3,823.00 | 3,858.00 | 3,796.00 | 3,842.00 | 0.4M |
| 2025-02-25 | 3,795.00 | 3,819.00 | 3,767.00 | 3,800.00 | 0.6M |
| 2025-02-21 | 3,894.00 | 3,957.00 | 3,813.00 | 3,827.00 | 0.4M |
| 2025-02-20 | 3,905.00 | 3,923.00 | 3,862.00 | 3,894.00 | 0.4M |
| 2025-02-19 | 3,970.00 | 4,016.00 | 3,908.00 | 3,925.00 | 0.4M |
| 2025-02-18 | 3,900.00 | 3,992.00 | 3,900.00 | 3,970.00 | 0.4M |
| 2025-02-17 | 3,958.00 | 3,960.00 | 3,886.00 | 3,900.00 | 0.3M |
| 2025-02-14 | 3,917.00 | 3,931.00 | 3,890.00 | 3,923.00 | 0.3M |
| 2025-02-13 | 3,924.00 | 3,964.00 | 3,901.00 | 3,937.00 | 0.4M |
| 2025-02-12 | 3,807.00 | 3,924.00 | 3,795.00 | 3,881.00 | 0.6M |
| 2025-02-10 | 3,800.00 | 3,864.00 | 3,796.00 | 3,836.00 | 0.4M |
| 2025-02-07 | 3,825.00 | 3,834.00 | 3,796.00 | 3,796.00 | 0.3M |
| 2025-02-06 | 3,840.00 | 3,887.00 | 3,833.00 | 3,835.00 | 0.3M |
| 2025-02-05 | 3,870.00 | 3,878.00 | 3,824.00 | 3,830.00 | 0.3M |
| 2025-02-04 | 3,933.00 | 3,933.00 | 3,863.00 | 3,870.00 | 0.3M |
| 2025-02-03 | 3,874.00 | 3,918.00 | 3,840.00 | 3,909.00 | 0.5M |
| 2025-01-31 | 3,940.00 | 3,947.00 | 3,897.00 | 3,936.00 | 0.3M |
| 2025-01-30 | 3,928.00 | 3,979.00 | 3,910.00 | 3,976.00 | 0.4M |
| 2025-01-29 | 3,925.00 | 3,931.00 | 3,880.00 | 3,931.00 | 0.3M |
| 2025-01-28 | 3,974.00 | 4,001.00 | 3,918.00 | 3,939.00 | 0.5M |
| 2025-01-27 | 3,807.00 | 3,942.00 | 3,795.00 | 3,938.00 | 0.7M |
| 2025-01-24 | 3,740.00 | 3,779.00 | 3,706.00 | 3,707.00 | 0.4M |
| 2025-01-23 | 3,675.00 | 3,744.00 | 3,673.00 | 3,733.00 | 0.3M |
| 2025-01-22 | 3,680.00 | 3,697.00 | 3,658.00 | 3,690.00 | 0.2M |
| 2025-01-21 | 3,672.00 | 3,702.00 | 3,666.00 | 3,680.00 | 0.2M |
| 2025-01-20 | 3,630.00 | 3,675.00 | 3,627.00 | 3,669.00 | 0.3M |
| 2025-01-17 | 3,612.00 | 3,626.00 | 3,600.00 | 3,625.00 | 0.3M |
| 2025-01-16 | 3,670.00 | 3,691.00 | 3,629.00 | 3,629.00 | 0.3M |
| 2025-01-15 | 3,652.00 | 3,656.00 | 3,625.00 | 3,651.00 | 0.4M |
| 2025-01-14 | 3,641.00 | 3,653.00 | 3,603.00 | 3,649.00 | 0.4M |
| 2025-01-10 | 3,661.00 | 3,685.00 | 3,623.00 | 3,656.00 | 0.4M |
| 2025-01-09 | 3,740.00 | 3,741.00 | 3,657.00 | 3,664.00 | 0.5M |
| 2025-01-08 | 3,771.00 | 3,784.00 | 3,746.00 | 3,746.00 | 0.4M |
| 2025-01-07 | 3,783.00 | 3,803.00 | 3,746.00 | 3,797.00 | 0.3M |
| 2025-01-06 | 3,827.00 | 3,850.00 | 3,773.00 | 3,787.00 | 0.4M |