713.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
09:10 | 711.00 | 711.00 | 710.00 | 710.00 | 0.1K |
09:15 | 710.00 | 710.00 | 709.00 | 709.00 | 0.0K |
09:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
09:30 | 703.00 | 709.00 | 703.00 | 709.00 | 0.1K |
09:35 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
09:40 | 704.00 | 709.00 | 704.00 | 709.00 | 0.1K |
10:00 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
10:10 | 708.00 | 708.00 | 708.00 | 708.00 | 0.6K |
10:15 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
10:20 | 708.00 | 709.00 | 708.00 | 709.00 | 1.3K |
10:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0K |
10:35 | 708.00 | 710.00 | 708.00 | 710.00 | 0.0K |
10:40 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
10:45 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0K |
10:55 | 710.00 | 710.00 | 708.00 | 708.00 | 0.0K |
11:05 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
11:15 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
11:25 | 708.00 | 708.00 | 708.00 | 708.00 | 0.7K |
11:30 | 703.00 | 703.00 | 703.00 | 703.00 | 1.0K |
11:40 | 707.00 | 707.00 | 707.00 | 707.00 | 0.0K |
11:45 | 707.00 | 709.00 | 707.00 | 709.00 | 0.2K |
11:50 | 710.00 | 710.00 | 709.00 | 709.00 | 0.2K |
11:55 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
12:20 | 705.00 | 709.00 | 703.00 | 709.00 | 0.7K |
12:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
12:30 | 709.00 | 709.00 | 703.00 | 703.00 | 1.0K |
12:35 | 709.00 | 709.00 | 709.00 | 709.00 | 0.0K |
12:40 | 708.00 | 709.00 | 708.00 | 709.00 | 0.1K |
13:35 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
14:00 | 702.00 | 708.00 | 702.00 | 708.00 | 5.0K |
14:05 | 700.00 | 707.00 | 700.00 | 701.00 | 2.4K |
14:25 | 705.00 | 706.00 | 699.00 | 706.00 | 2.9K |
14:30 | 700.00 | 705.00 | 699.00 | 705.00 | 1.2K |
14:35 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
14:50 | 703.00 | 704.00 | 703.00 | 704.00 | 0.1K |
14:55 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
15:05 | 704.00 | 704.00 | 704.00 | 704.00 | 0.0K |
15:10 | 703.00 | 703.00 | 703.00 | 703.00 | 0.3K |
15:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.9K |