724.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,260.00 | 1,285.00 | 1,230.00 | 1,260.00 | 0.1M |
| 2021-12-29 | 1,190.00 | 1,255.00 | 1,190.00 | 1,255.00 | 0.0M |
| 2021-12-28 | 1,220.00 | 1,235.00 | 1,170.00 | 1,180.00 | 0.2M |
| 2021-12-27 | 1,275.00 | 1,280.00 | 1,220.00 | 1,220.00 | 0.2M |
| 2021-12-24 | 1,255.00 | 1,310.00 | 1,220.00 | 1,270.00 | 0.3M |
| 2021-12-23 | 1,200.00 | 1,285.00 | 1,200.00 | 1,225.00 | 0.3M |
| 2021-12-22 | 1,190.00 | 1,215.00 | 1,180.00 | 1,195.00 | 0.1M |
| 2021-12-21 | 1,180.00 | 1,195.00 | 1,160.00 | 1,195.00 | 0.2M |
| 2021-12-20 | 1,230.00 | 1,230.00 | 1,190.00 | 1,200.00 | 0.2M |
| 2021-12-17 | 1,195.00 | 1,330.00 | 1,190.00 | 1,245.00 | 0.6M |
| 2021-12-16 | 1,225.00 | 1,245.00 | 1,190.00 | 1,195.00 | 0.2M |
| 2021-12-15 | 1,225.00 | 1,255.00 | 1,205.00 | 1,225.00 | 0.1M |
| 2021-12-14 | 1,240.00 | 1,250.00 | 1,215.00 | 1,230.00 | 0.1M |
| 2021-12-13 | 1,290.00 | 1,305.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2021-12-10 | 1,305.00 | 1,320.00 | 1,275.00 | 1,290.00 | 0.1M |
| 2021-12-09 | 1,300.00 | 1,320.00 | 1,275.00 | 1,290.00 | 0.2M |
| 2021-12-08 | 1,360.00 | 1,380.00 | 1,280.00 | 1,295.00 | 0.3M |
| 2021-12-07 | 1,355.00 | 1,480.00 | 1,320.00 | 1,340.00 | 0.4M |
| 2021-12-06 | 1,305.00 | 1,370.00 | 1,285.00 | 1,355.00 | 0.4M |
| 2021-12-03 | 1,270.00 | 1,300.00 | 1,260.00 | 1,295.00 | 0.2M |
| 2021-12-02 | 1,195.00 | 1,280.00 | 1,195.00 | 1,260.00 | 0.3M |
| 2021-12-01 | 1,165.00 | 1,200.00 | 1,145.00 | 1,195.00 | 0.3M |
| 2021-11-30 | 1,215.00 | 1,315.00 | 1,145.00 | 1,165.00 | 0.3M |
| 2021-11-29 | 1,220.00 | 1,255.00 | 1,170.00 | 1,220.00 | 0.4M |
| 2021-11-26 | 1,305.00 | 1,310.00 | 1,240.00 | 1,270.00 | 0.3M |
| 2021-11-25 | 1,305.00 | 1,330.00 | 1,280.00 | 1,310.00 | 0.2M |
| 2021-11-24 | 1,300.00 | 1,315.00 | 1,280.00 | 1,305.00 | 0.3M |
| 2021-11-23 | 1,345.00 | 1,370.00 | 1,300.00 | 1,305.00 | 0.0M |
| 2021-11-22 | 1,380.00 | 1,380.00 | 1,320.00 | 1,345.00 | 0.0M |
| 2021-11-19 | 1,385.00 | 1,410.00 | 1,355.00 | 1,385.00 | 0.3M |
| 2021-11-18 | 1,370.00 | 1,385.00 | 1,330.00 | 1,385.00 | 0.2M |
| 2021-11-17 | 1,375.00 | 1,400.00 | 1,325.00 | 1,370.00 | 0.2M |
| 2021-11-16 | 1,385.00 | 1,425.00 | 1,330.00 | 1,370.00 | 0.3M |
| 2021-11-15 | 1,340.00 | 1,390.00 | 1,330.00 | 1,385.00 | 0.0M |
| 2021-11-12 | 1,305.00 | 1,340.00 | 1,230.00 | 1,325.00 | 0.6M |
| 2021-11-11 | 1,385.00 | 1,400.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2021-11-10 | 1,475.00 | 1,475.00 | 1,390.00 | 1,410.00 | 0.4M |
| 2021-11-09 | 1,495.00 | 1,530.00 | 1,400.00 | 1,475.00 | 0.5M |
| 2021-11-08 | 1,350.00 | 1,545.00 | 1,310.00 | 1,490.00 | 0.0M |
| 2021-11-05 | 1,440.00 | 1,440.00 | 1,335.00 | 1,350.00 | 0.8M |
| 2021-11-04 | 1,540.00 | 1,545.00 | 1,440.00 | 1,440.00 | 0.6M |
| 2021-11-03 | 1,610.00 | 1,610.00 | 1,530.00 | 1,540.00 | 0.6M |
| 2021-11-02 | 1,570.00 | 1,580.00 | 1,555.00 | 1,575.00 | 0.0M |
| 2021-11-01 | 1,550.00 | 1,590.00 | 1,520.00 | 1,565.00 | 0.7M |
| 2021-10-29 | 1,565.00 | 1,600.00 | 1,525.00 | 1,560.00 | 0.6M |
| 2021-10-28 | 1,590.00 | 1,690.00 | 1,555.00 | 1,565.00 | 1.7M |
| 2021-10-27 | 1,635.00 | 1,635.00 | 1,570.00 | 1,585.00 | 0.0M |
| 2021-10-26 | 1,560.00 | 1,790.00 | 1,560.00 | 1,630.00 | 0.0M |
| 2021-10-25 | 1,565.00 | 1,575.00 | 1,510.00 | 1,515.00 | 0.2M |
| 2021-10-22 | 1,590.00 | 1,600.00 | 1,550.00 | 1,565.00 | 0.3M |
| 2021-10-21 | 1,560.00 | 1,710.00 | 1,540.00 | 1,590.00 | 0.0M |
| 2021-10-20 | 1,620.00 | 1,625.00 | 1,540.00 | 1,560.00 | 0.4M |
| 2021-10-19 | 1,625.00 | 1,660.00 | 1,600.00 | 1,615.00 | 0.3M |
| 2021-10-18 | 1,675.00 | 1,675.00 | 1,605.00 | 1,620.00 | 0.3M |
| 2021-10-15 | 1,705.00 | 1,715.00 | 1,635.00 | 1,660.00 | 0.5M |
| 2021-10-14 | 1,760.00 | 1,760.00 | 1,690.00 | 1,700.00 | 0.5M |
| 2021-10-13 | 1,665.00 | 1,785.00 | 1,630.00 | 1,750.00 | 0.0M |
| 2021-10-12 | 1,700.00 | 1,750.00 | 1,585.00 | 1,670.00 | 0.0M |
| 2021-10-11 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2021-10-08 | 1,665.00 | 1,695.00 | 1,630.00 | 1,675.00 | 0.5M |
| 2021-10-07 | 1,625.00 | 1,660.00 | 1,575.00 | 1,650.00 | 0.0M |
| 2021-10-06 | 1,635.00 | 1,750.00 | 1,505.00 | 1,600.00 | 0.0M |
| 2021-10-05 | 1,710.00 | 1,760.00 | 1,630.00 | 1,630.00 | 1.0M |
| 2021-10-04 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2021-10-01 | 1,875.00 | 1,920.00 | 1,760.00 | 1,770.00 | 0.8M |
| 2021-09-30 | 1,885.00 | 1,950.00 | 1,840.00 | 1,875.00 | 0.5M |
| 2021-09-29 | 1,860.00 | 1,950.00 | 1,855.00 | 1,890.00 | 0.0M |
| 2021-09-28 | 2,085.00 | 2,085.00 | 1,945.00 | 1,965.00 | 0.0M |
| 2021-09-27 | 1,985.00 | 2,180.00 | 1,985.00 | 2,075.00 | 2.6M |
| 2021-09-24 | 1,945.00 | 2,000.00 | 1,935.00 | 1,965.00 | 0.6M |
| 2021-09-23 | 2,005.00 | 2,005.00 | 1,925.00 | 1,955.00 | 0.7M |
| 2021-09-22 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2021-09-17 | 2,070.00 | 2,095.00 | 1,985.00 | 2,035.00 | 0.7M |
| 2021-09-16 | 2,075.00 | 2,150.00 | 2,055.00 | 2,070.00 | 0.7M |
| 2021-09-15 | 2,060.00 | 2,240.00 | 2,040.00 | 2,075.00 | 2.4M |
| 2021-09-14 | 2,135.00 | 2,135.00 | 2,030.00 | 2,060.00 | 0.0M |
| 2021-09-13 | 2,335.00 | 2,335.00 | 2,105.00 | 2,175.00 | 0.0M |
| 2021-09-12 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2021-09-10 | 2,115.00 | 2,450.00 | 2,040.00 | 2,385.00 | 14.5M |
| 2021-09-09 | 1,935.00 | 2,120.00 | 1,930.00 | 2,110.00 | 1.8M |
| 2021-09-08 | 1,930.00 | 2,055.00 | 1,910.00 | 1,985.00 | 1.1M |
| 2021-09-07 | 2,040.00 | 2,045.00 | 1,910.00 | 1,960.00 | 1.0M |
| 2021-09-06 | 2,075.00 | 2,245.00 | 1,950.00 | 2,020.00 | 4.2M |
| 2021-09-05 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2021-09-03 | 1,947.97 | 1,980.13 | 1,865.27 | 1,925.00 | 1.3M |
| 2021-09-02 | 2,058.23 | 2,090.39 | 1,929.59 | 1,938.78 | 1.8M |
| 2021-09-01 | 2,127.15 | 2,352.27 | 2,016.88 | 2,030.67 | 7.2M |
| 2021-08-31 | 2,113.36 | 2,159.31 | 2,044.45 | 2,150.12 | 3.2M |
| 2021-08-30 | 1,856.09 | 2,242.00 | 1,800.95 | 2,140.93 | 18.8M |
| 2021-08-29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-08-27 | 1,759.61 | 1,879.06 | 1,709.07 | 1,856.09 | 1.1M |
| 2021-08-26 | 1,842.30 | 1,865.27 | 1,750.42 | 1,759.61 | 0.6M |
| 2021-08-25 | 1,768.79 | 1,823.93 | 1,732.04 | 1,823.93 | 0.8M |
| 2021-08-24 | 1,727.45 | 1,828.52 | 1,713.66 | 1,745.82 | 0.9M |
| 2021-08-23 | 1,681.50 | 1,759.61 | 1,630.97 | 1,699.88 | 0.8M |
| 2021-08-20 | 1,796.36 | 1,842.30 | 1,649.34 | 1,676.91 | 1.4M |
| 2021-08-19 | 1,800.95 | 2,007.70 | 1,727.45 | 1,791.77 | 4.6M |
| 2021-08-18 | 1,562.05 | 1,892.84 | 1,557.46 | 1,828.52 | 10.2M |
| 2021-08-17 | 1,672.31 | 1,672.31 | 1,529.89 | 1,557.46 | 1.0M |
| 2021-08-16 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-08-13 | 1,681.50 | 1,833.11 | 1,589.62 | 1,672.31 | 1.7M |
| 2021-08-12 | 1,718.26 | 1,741.23 | 1,672.31 | 1,695.29 | 0.5M |
| 2021-08-11 | 1,764.20 | 1,764.20 | 1,722.85 | 1,736.63 | 0.5M |
| 2021-08-10 | 1,828.52 | 1,828.52 | 1,736.63 | 1,736.63 | 1.0M |
| 2021-08-09 | 1,902.03 | 1,957.16 | 1,823.93 | 1,837.71 | 1.1M |
| 2021-08-08 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-08-06 | 1,938.78 | 1,957.16 | 1,874.46 | 1,938.78 | 1.1M |
| 2021-08-05 | 1,929.59 | 1,998.51 | 1,869.87 | 1,943.38 | 1.9M |
| 2021-08-04 | 1,961.75 | 1,970.94 | 1,823.93 | 1,966.35 | 2.3M |
| 2021-08-03 | 1,833.11 | 2,131.74 | 1,833.11 | 1,920.40 | 13.5M |
| 2021-08-02 | 1,828.52 | 1,837.71 | 1,764.20 | 1,800.95 | 1.3M |
| 2021-08-01 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-07-30 | 1,975.54 | 1,975.54 | 1,819.33 | 1,851.49 | 3.2M |
| 2021-07-29 | 2,104.18 | 2,140.93 | 1,915.81 | 2,016.88 | 8.0M |
| 2021-07-28 | 1,819.33 | 2,297.14 | 1,805.55 | 2,159.31 | 42.7M |
| 2021-07-27 | 1,952.56 | 1,952.56 | 1,759.61 | 1,777.98 | 3.8M |
| 2021-07-26 | 1,745.82 | 2,099.58 | 1,722.85 | 1,980.13 | 19.6M |
| 2021-07-25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2021-07-23 | 1,562.05 | 2,016.88 | 1,557.46 | 1,759.61 | 26.9M |
| 2021-07-22 | 1,562.05 | 1,580.43 | 1,502.33 | 1,552.86 | 0.7M |
| 2021-07-21 | 1,594.21 | 1,630.97 | 1,548.27 | 1,562.05 | 0.6M |
| 2021-07-20 | 1,617.18 | 1,663.13 | 1,529.89 | 1,580.43 | 1.5M |
| 2021-07-19 | 1,911.22 | 1,975.54 | 1,663.13 | 1,663.13 | 3.4M |
| 2021-07-18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-07-16 | 1,828.52 | 1,874.46 | 1,791.77 | 1,828.52 | 0.9M |
| 2021-07-15 | 1,755.01 | 1,865.27 | 1,745.82 | 1,846.90 | 1.3M |
| 2021-07-14 | 1,810.14 | 1,814.74 | 1,732.04 | 1,764.20 | 1.1M |
| 2021-07-13 | 1,883.65 | 1,897.43 | 1,791.77 | 1,814.74 | 1.2M |
| 2021-07-12 | 1,837.71 | 1,915.81 | 1,777.98 | 1,902.03 | 2.2M |
| 2021-07-11 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2021-07-09 | 1,810.14 | 1,888.24 | 1,745.82 | 1,879.06 | 2.1M |
| 2021-07-08 | 1,975.54 | 1,980.13 | 1,768.79 | 1,833.11 | 2.4M |
| 2021-07-07 | 1,911.22 | 1,993.91 | 1,883.65 | 1,947.97 | 2.3M |
| 2021-07-06 | 2,113.36 | 2,140.93 | 1,906.62 | 1,970.94 | 6.9M |
| 2021-07-05 | 2,756.56 | 2,756.56 | 2,255.79 | 2,269.57 | 28.8M |
| 2021-07-02 | 2,159.31 | 2,255.79 | 2,058.23 | 2,255.79 | 6.1M |
| 2021-07-01 | 1,373.69 | 1,736.63 | 1,364.50 | 1,736.63 | 4.5M |
| 2021-06-30 | 1,286.40 | 1,373.69 | 1,277.21 | 1,336.93 | 0.6M |
| 2021-06-29 | 1,309.37 | 1,318.56 | 1,277.21 | 1,286.40 | 0.4M |
| 2021-06-28 | 1,341.53 | 1,520.70 | 1,300.18 | 1,313.96 | 2.3M |
| 2021-06-27 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2021-06-25 | 1,281.80 | 1,364.50 | 1,277.21 | 1,346.12 | 1.0M |
| 2021-06-24 | 1,286.40 | 1,295.58 | 1,272.61 | 1,281.80 | 0.1M |
| 2021-06-23 | 1,272.61 | 1,290.99 | 1,254.24 | 1,290.99 | 0.2M |
| 2021-06-22 | 1,263.42 | 1,272.61 | 1,249.64 | 1,272.61 | 0.2M |
| 2021-06-21 | 1,268.02 | 1,272.61 | 1,249.64 | 1,263.42 | 0.3M |
| 2021-06-20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2021-06-18 | 1,272.61 | 1,281.80 | 1,263.42 | 1,268.02 | 0.2M |
| 2021-06-17 | 1,295.58 | 1,295.58 | 1,258.83 | 1,272.61 | 0.3M |
| 2021-06-16 | 1,268.02 | 1,313.96 | 1,254.24 | 1,300.18 | 0.5M |
| 2021-06-15 | 1,290.99 | 1,290.99 | 1,263.42 | 1,268.02 | 0.4M |
| 2021-06-14 | 1,295.58 | 1,318.56 | 1,281.80 | 1,295.58 | 0.3M |
| 2021-06-11 | 1,290.99 | 1,300.18 | 1,277.21 | 1,295.58 | 0.2M |
| 2021-06-10 | 1,263.42 | 1,309.37 | 1,263.42 | 1,281.80 | 0.4M |
| 2021-06-09 | 1,300.18 | 1,304.77 | 1,272.61 | 1,277.21 | 0.3M |
| 2021-06-08 | 1,295.58 | 1,318.56 | 1,258.83 | 1,300.18 | 0.6M |
| 2021-06-07 | 1,309.37 | 1,318.56 | 1,258.83 | 1,295.58 | 0.6M |
| 2021-06-04 | 1,304.77 | 1,323.15 | 1,281.80 | 1,309.37 | 0.7M |
| 2021-06-03 | 1,268.02 | 1,309.37 | 1,254.24 | 1,304.77 | 0.5M |
| 2021-06-02 | 1,277.21 | 1,295.58 | 1,245.05 | 1,268.02 | 0.7M |
| 2021-06-01 | 1,295.58 | 1,300.18 | 1,235.86 | 1,277.21 | 1.0M |
| 2021-05-31 | 1,410.44 | 1,433.41 | 1,272.61 | 1,277.21 | 5.5M |
| 2021-05-30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2021-05-28 | 1,787.17 | 1,856.09 | 1,787.17 | 1,814.74 | 0.2M |
| 2021-05-27 | 1,755.01 | 1,805.55 | 1,745.82 | 1,787.17 | 0.2M |
| 2021-05-26 | 1,787.17 | 1,823.93 | 1,736.63 | 1,755.01 | 0.3M |
| 2021-05-25 | 1,736.63 | 1,805.55 | 1,681.50 | 1,787.17 | 0.2M |
| 2021-05-24 | 1,833.11 | 1,833.11 | 1,690.69 | 1,736.63 | 0.3M |
| 2021-05-21 | 1,833.11 | 1,860.68 | 1,814.74 | 1,833.11 | 0.1M |
| 2021-05-20 | 1,837.71 | 1,846.90 | 1,800.95 | 1,833.11 | 0.1M |
| 2021-05-18 | 1,787.17 | 1,851.49 | 1,759.61 | 1,837.71 | 0.2M |
| 2021-05-17 | 1,874.46 | 1,892.84 | 1,787.17 | 1,787.17 | 0.4M |
| 2021-05-16 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2021-05-14 | 1,787.17 | 1,934.19 | 1,777.98 | 1,874.46 | 0.7M |
| 2021-05-13 | 1,851.49 | 1,856.09 | 1,745.82 | 1,787.17 | 0.4M |
| 2021-05-12 | 1,925.00 | 1,957.16 | 1,851.49 | 1,874.46 | 0.3M |
| 2021-05-11 | 1,874.46 | 1,929.59 | 1,846.90 | 1,925.00 | 0.5M |
| 2021-05-10 | 1,925.00 | 1,925.00 | 1,842.30 | 1,874.46 | 0.5M |
| 2021-05-07 | 1,846.90 | 2,053.64 | 1,833.11 | 1,860.68 | 3.9M |
| 2021-05-06 | 1,759.61 | 1,869.87 | 1,741.23 | 1,828.52 | 0.4M |
| 2021-05-04 | 1,823.93 | 1,846.90 | 1,644.75 | 1,759.61 | 0.7M |
| 2021-05-03 | 1,869.87 | 1,892.84 | 1,791.77 | 1,823.93 | 0.4M |
| 2021-05-02 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2021-04-30 | 1,993.91 | 1,998.51 | 1,842.30 | 1,865.27 | 0.8M |
| 2021-04-29 | 1,860.68 | 2,044.45 | 1,846.90 | 1,993.91 | 1.6M |
| 2021-04-28 | 2,035.26 | 2,072.02 | 1,883.65 | 1,920.40 | 1.3M |
| 2021-04-27 | 2,030.67 | 2,127.15 | 2,012.29 | 2,067.42 | 1.2M |
| 2021-04-26 | 2,072.02 | 2,099.58 | 2,012.29 | 2,076.61 | 1.1M |
| 2021-04-25 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2021-04-23 | 1,957.16 | 2,076.61 | 1,938.78 | 2,072.02 | 1.7M |
| 2021-04-22 | 1,925.00 | 1,998.51 | 1,874.46 | 1,993.91 | 1.8M |
| 2021-04-21 | 1,846.90 | 1,980.13 | 1,773.39 | 1,883.65 | 3.1M |
| 2021-04-20 | 1,828.52 | 1,833.11 | 1,736.63 | 1,796.36 | 1.1M |
| 2021-04-19 | 1,846.90 | 1,938.78 | 1,819.33 | 1,828.52 | 1.2M |
| 2021-04-18 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2021-04-16 | 1,846.90 | 1,943.38 | 1,699.88 | 1,915.81 | 5.1M |
| 2021-04-15 | 1,993.91 | 1,998.51 | 1,796.36 | 1,828.52 | 2.9M |
| 2021-04-14 | 2,219.03 | 2,260.38 | 1,943.38 | 2,016.88 | 5.2M |
| 2021-04-13 | 2,122.55 | 2,696.84 | 1,998.51 | 2,297.14 | 28.5M |
| 2021-04-12 | 1,837.71 | 2,122.55 | 1,837.71 | 2,122.55 | 3.8M |
| 2021-04-11 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2021-04-09 | 1,249.64 | 1,635.56 | 1,245.05 | 1,635.56 | 11.5M |
| 2021-04-08 | 1,134.78 | 1,405.85 | 1,130.19 | 1,258.83 | 7.5M |
| 2021-04-07 | 1,139.38 | 1,148.57 | 1,107.22 | 1,125.60 | 0.3M |
| 2021-04-06 | 1,143.97 | 1,171.54 | 1,139.38 | 1,139.38 | 0.2M |
| 2021-04-05 | 1,102.62 | 1,143.97 | 1,102.62 | 1,143.97 | 0.3M |
| 2021-04-02 | 1,042.90 | 1,098.03 | 1,038.31 | 1,098.03 | 0.4M |
| 2021-04-01 | 1,019.93 | 1,038.31 | 1,015.33 | 1,029.12 | 0.3M |
| 2021-03-31 | 996.96 | 1,033.71 | 996.96 | 1,029.12 | 0.2M |
| 2021-03-30 | 1,010.74 | 1,019.93 | 1,010.74 | 1,015.33 | 0.3M |
| 2021-03-29 | 1,047.49 | 1,047.49 | 987.77 | 1,001.55 | 0.6M |
| 2021-03-28 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-03-26 | 1,047.49 | 1,056.68 | 1,047.49 | 1,047.49 | 0.4M |
| 2021-03-25 | 1,102.62 | 1,102.62 | 1,061.28 | 1,061.28 | 0.7M |
| 2021-03-24 | 1,088.84 | 1,323.15 | 1,084.25 | 1,121.00 | 14.3M |
| 2021-03-23 | 1,056.68 | 1,061.28 | 973.99 | 1,019.93 | 0.7M |
| 2021-03-22 | 1,006.15 | 1,153.16 | 1,001.55 | 1,056.68 | 2.8M |
| 2021-03-19 | 983.17 | 1,019.93 | 973.99 | 996.96 | 0.5M |
| 2021-03-18 | 1,001.55 | 1,033.71 | 983.17 | 983.17 | 0.9M |
| 2021-03-17 | 1,088.84 | 1,093.44 | 964.80 | 983.17 | 2.3M |
| 2021-03-16 | 1,171.54 | 1,433.41 | 1,070.46 | 1,070.46 | 16.9M |
| 2021-03-15 | 860.97 | 1,116.41 | 859.13 | 1,116.41 | 5.8M |
| 2021-03-12 | 849.94 | 864.64 | 839.83 | 860.97 | 0.2M |
| 2021-03-11 | 840.75 | 858.21 | 836.16 | 841.67 | 0.1M |
| 2021-03-10 | 840.75 | 859.13 | 839.83 | 840.75 | 0.1M |
| 2021-03-09 | 863.72 | 863.72 | 840.75 | 840.75 | 0.1M |
| 2021-03-08 | 878.42 | 886.69 | 851.78 | 863.72 | 0.1M |
| 2021-03-07 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2021-03-05 | 860.05 | 877.51 | 843.51 | 877.51 | 0.1M |
| 2021-03-04 | 871.07 | 871.07 | 839.83 | 869.24 | 0.2M |
| 2021-03-03 | 839.83 | 879.34 | 833.40 | 871.07 | 0.3M |
| 2021-03-02 | 837.08 | 844.43 | 826.97 | 839.83 | 0.3M |
| 2021-02-26 | 853.62 | 863.72 | 823.29 | 837.08 | 0.3M |
| 2021-02-25 | 861.89 | 880.26 | 833.40 | 856.37 | 0.3M |
| 2021-02-24 | 895.88 | 900.48 | 826.97 | 833.40 | 0.6M |
| 2021-02-23 | 955.61 | 992.36 | 895.88 | 895.88 | 1.3M |
| 2021-02-22 | 1,084.25 | 1,157.76 | 932.64 | 955.61 | 9.4M |
| 2021-02-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-02-19 | 746.11 | 964.80 | 746.11 | 964.80 | 11.0M |
| 2021-02-18 | 918.85 | 928.04 | 736.92 | 745.19 | 2.5M |
| 2021-02-17 | 964.80 | 964.80 | 916.10 | 917.02 | 0.5M |
| 2021-02-16 | 951.01 | 978.58 | 941.83 | 960.20 | 0.3M |
| 2021-02-15 | 928.04 | 964.80 | 918.85 | 951.01 | 0.4M |
| 2021-02-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-02-10 | 969.39 | 992.36 | 916.10 | 928.04 | 0.8M |
| 2021-02-09 | 1,042.90 | 1,052.09 | 973.99 | 973.99 | 0.5M |
| 2021-02-08 | 1,056.68 | 1,075.06 | 1,038.31 | 1,052.09 | 0.1M |
| 2021-02-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-02-05 | 1,088.84 | 1,111.81 | 1,042.90 | 1,056.68 | 0.2M |
| 2021-02-04 | 1,093.44 | 1,107.22 | 1,088.84 | 1,088.84 | 0.1M |
| 2021-02-03 | 1,102.62 | 1,111.81 | 1,084.25 | 1,093.44 | 0.1M |
| 2021-02-02 | 1,088.84 | 1,148.57 | 1,075.06 | 1,102.62 | 0.6M |
| 2021-02-01 | 1,052.09 | 1,139.38 | 1,038.31 | 1,075.06 | 0.3M |
| 2021-01-29 | 1,079.65 | 1,093.44 | 1,042.90 | 1,056.68 | 0.2M |
| 2021-01-28 | 1,088.84 | 1,107.22 | 1,079.65 | 1,084.25 | 0.2M |
| 2021-01-27 | 1,116.41 | 1,130.19 | 1,098.03 | 1,102.62 | 0.2M |
| 2021-01-26 | 1,139.38 | 1,148.57 | 1,116.41 | 1,116.41 | 0.1M |
| 2021-01-25 | 1,148.57 | 1,157.76 | 1,130.19 | 1,139.38 | 0.2M |
| 2021-01-22 | 1,157.76 | 1,157.76 | 1,125.60 | 1,148.57 | 0.1M |
| 2021-01-21 | 1,139.38 | 1,153.16 | 1,121.00 | 1,139.38 | 0.1M |
| 2021-01-20 | 1,180.73 | 1,180.73 | 1,111.81 | 1,134.78 | 0.3M |
| 2021-01-19 | 1,116.41 | 1,277.21 | 1,107.22 | 1,162.35 | 1.1M |
| 2021-01-18 | 1,111.81 | 1,143.97 | 1,107.22 | 1,116.41 | 0.1M |
| 2021-01-17 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-01-15 | 1,125.60 | 1,148.57 | 1,107.22 | 1,111.81 | 0.1M |
| 2021-01-14 | 1,111.81 | 1,134.78 | 1,111.81 | 1,121.00 | 0.1M |
| 2021-01-13 | 1,107.22 | 1,130.19 | 1,098.03 | 1,121.00 | 0.1M |
| 2021-01-12 | 1,116.41 | 1,125.60 | 1,088.84 | 1,107.22 | 0.2M |
| 2021-01-11 | 1,171.54 | 1,185.32 | 1,107.22 | 1,125.60 | 0.3M |
| 2021-01-08 | 1,222.08 | 1,222.08 | 1,157.76 | 1,171.54 | 0.2M |
| 2021-01-07 | 1,194.51 | 1,231.26 | 1,162.35 | 1,203.70 | 0.3M |
| 2021-01-06 | 1,139.38 | 1,281.80 | 1,134.78 | 1,166.94 | 1.2M |
| 2021-01-05 | 1,130.19 | 1,162.35 | 1,102.62 | 1,148.57 | 0.2M |
| 2021-01-04 | 1,121.00 | 1,157.76 | 1,121.00 | 1,143.97 | 0.2M |