16,380.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 09:05 | 9,395.00 | 9,395.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:10 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:25 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:30 | 9,395.00 | 9,395.00 | 9,385.00 | 9,385.00 | 0.3K |
| 09:35 | 9,385.00 | 9,390.00 | 9,380.00 | 9,385.00 | 0.4K |
| 09:40 | 9,385.00 | 9,395.00 | 9,385.00 | 9,395.00 | 0.3K |
| 09:45 | 9,390.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:50 | 9,380.00 | 9,385.00 | 9,375.00 | 9,385.00 | 0.0K |
| 09:55 | 9,375.00 | 9,380.00 | 9,370.00 | 9,370.00 | 0.1K |
| 10:00 | 9,370.00 | 9,370.00 | 9,365.00 | 9,365.00 | 0.0K |
| 10:05 | 9,365.00 | 9,365.00 | 9,350.00 | 9,350.00 | 0.1K |
| 10:10 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:15 | 9,362.00 | 9,362.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:20 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:30 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 10:45 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 10:50 | 9,345.00 | 9,345.00 | 9,340.00 | 9,340.00 | 0.0K |
| 11:00 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 11:15 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 11:20 | 9,340.00 | 9,340.00 | 9,335.00 | 9,335.00 | 0.1K |
| 11:25 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 11:30 | 9,340.00 | 9,340.00 | 9,315.00 | 9,335.00 | 0.3K |
| 11:35 | 9,310.00 | 9,310.00 | 9,300.00 | 9,300.00 | 0.4K |
| 11:40 | 9,300.00 | 9,300.00 | 9,270.00 | 9,270.00 | 1.0K |
| 11:45 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 0.0K |
| 12:05 | 9,290.00 | 9,290.00 | 9,285.00 | 9,285.00 | 0.0K |
| 12:10 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 12:15 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.0K |
| 12:40 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.1K |
| 12:45 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 12:50 | 9,290.00 | 9,290.00 | 9,275.00 | 9,290.00 | 0.0K |
| 13:10 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 13:25 | 9,290.00 | 9,290.00 | 9,285.00 | 9,285.00 | 0.1K |
| 13:40 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:45 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 13:50 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 14:00 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 14:05 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 14:15 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0.0K |
| 14:30 | 9,280.00 | 9,280.00 | 9,275.00 | 9,275.00 | 0.3K |
| 14:50 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:55 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:00 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 0.1K |
| 15:05 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 15:10 | 9,300.00 | 9,320.00 | 9,300.00 | 9,320.00 | 0.0K |
| 15:25 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |