KB RISE U.S. AI Value Chain TOP3 Plus ETF (485690)

485690
🏛️ 韓国 →
16,995.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,190.00 12,300.00 12,190.00 12,300.00 0.1K
09:05 12,295.00 12,300.00 12,275.00 12,275.00 0.1K
09:10 12,280.00 12,280.00 12,275.00 12,275.00 1.1K
09:15 12,275.00 12,280.00 12,275.00 12,275.00 0.6K
09:20 12,280.00 12,280.00 12,275.00 12,275.00 1.8K
09:25 12,275.00 12,280.00 12,275.00 12,280.00 1.8K
09:30 12,280.00 12,280.00 12,270.00 12,280.00 0.9K
09:35 12,280.00 12,280.00 12,255.00 12,255.00 30.2K
09:40 12,260.00 12,260.00 12,255.00 12,260.00 0.3K
09:45 12,260.00 12,260.00 12,255.00 12,255.00 10.2K
09:50 12,255.00 12,260.00 12,255.00 12,260.00 31.8K
09:55 12,260.00 12,260.00 12,255.00 12,260.00 12.4K
10:00 12,265.00 12,265.00 12,265.00 12,265.00 10.7K
10:05 12,265.00 12,265.00 12,260.00 12,265.00 11.1K
10:10 12,260.00 12,265.00 12,255.00 12,255.00 0.0K
10:15 12,255.00 12,260.00 12,255.00 12,255.00 17.2K
10:20 12,250.00 12,265.00 12,250.00 12,260.00 16.1K
10:25 12,255.00 12,265.00 12,255.00 12,260.00 11.6K
10:30 12,265.00 12,265.00 12,250.00 12,255.00 5.0K
10:35 12,255.00 12,265.00 12,255.00 12,260.00 17.0K
10:40 12,265.00 12,270.00 12,260.00 12,265.00 11.2K
10:45 12,260.00 12,275.00 12,255.00 12,265.00 10.7K
10:50 12,260.00 12,260.00 12,260.00 12,260.00 11.6K
10:55 12,260.00 12,260.00 12,255.00 12,255.00 0.1K
11:00 12,255.00 12,260.00 12,255.00 12,255.00 10.7K
11:05 12,260.00 12,260.00 12,255.00 12,260.00 22.2K
11:10 12,260.00 12,260.00 12,255.00 12,255.00 0.1K
11:15 12,255.00 12,255.00 12,250.00 12,250.00 0.2K
11:20 12,250.00 12,260.00 12,250.00 12,260.00 33.4K
11:25 12,255.00 12,275.00 12,255.00 12,275.00 11.3K
11:30 12,275.00 12,275.00 12,265.00 12,270.00 25.9K
11:35 12,270.00 12,270.00 12,265.00 12,265.00 11.3K
11:40 12,265.00 12,275.00 12,265.00 12,265.00 26.8K
11:45 12,265.00 12,265.00 12,255.00 12,255.00 8.8K
11:50 12,255.00 12,255.00 12,250.00 12,250.00 0.0K
11:55 12,250.00 12,255.00 12,250.00 12,255.00 0.0K
12:00 12,260.00 12,260.00 12,260.00 12,260.00 30.1K
12:05 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:10 12,255.00 12,260.00 12,255.00 12,255.00 1.0K
12:15 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:20 12,255.00 12,260.00 12,255.00 12,255.00 0.1K
12:25 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:30 12,255.00 12,255.00 12,250.00 12,250.00 0.2K
12:35 12,250.00 12,255.00 12,250.00 12,255.00 0.3K
12:40 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:45 12,255.00 12,260.00 12,255.00 12,255.00 0.2K
12:50 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:55 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:00 12,255.00 12,260.00 12,255.00 12,255.00 0.1K
13:05 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
13:10 12,255.00 12,260.00 12,255.00 12,255.00 0.0K
13:15 12,255.00 12,260.00 12,255.00 12,260.00 0.0K
13:20 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:25 12,255.00 12,260.00 12,255.00 12,255.00 0.2K
13:30 12,255.00 12,255.00 12,250.00 12,250.00 0.2K
13:35 12,250.00 12,255.00 12,250.00 12,255.00 0.5K
13:40 12,250.00 12,255.00 12,250.00 12,250.00 16.1K
13:45 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:50 12,245.00 12,250.00 12,245.00 12,245.00 0.0K
13:55 12,245.00 12,250.00 12,245.00 12,245.00 0.0K
14:00 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
14:05 12,245.00 12,250.00 12,245.00 12,245.00 0.0K
14:10 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:15 12,245.00 12,250.00 12,245.00 12,245.00 0.1K
14:20 12,245.00 12,250.00 12,245.00 12,245.00 0.1K
14:25 12,250.00 12,255.00 12,245.00 12,245.00 66.3K
14:30 12,250.00 12,250.00 12,245.00 12,245.00 16.9K
14:35 12,245.00 12,250.00 12,245.00 12,250.00 8.8K
14:40 12,250.00 12,250.00 12,245.00 12,245.00 89.1K
14:45 12,245.00 12,250.00 12,245.00 12,245.00 10.1K
14:50 12,245.00 12,250.00 12,245.00 12,245.00 25.3K
14:55 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
15:00 12,245.00 12,245.00 12,240.00 12,240.00 0.3K
15:05 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
15:10 12,240.00 12,245.00 12,240.00 12,240.00 0.1K
15:15 12,245.00 12,250.00 12,245.00 12,250.00 64.4K
15:25 12,260.00 12,260.00 12,260.00 12,260.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし