KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
12,870.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,515.00 11,515.00 11,230.00 11,230.00 0.0K
09:05 11,285.00 11,300.00 11,285.00 11,300.00 0.0K
09:06 11,310.00 11,310.00 11,310.00 11,310.00 0.3K
09:08 11,385.00 11,385.00 11,305.00 11,305.00 0.4K
09:09 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:11 11,335.00 11,335.00 11,335.00 11,335.00 0.5K
09:18 11,345.00 11,345.00 11,345.00 11,345.00 0.9K
09:19 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
09:24 11,395.00 11,425.00 11,395.00 11,425.00 0.0K
09:25 11,420.00 11,420.00 11,410.00 11,410.00 0.1K
09:28 11,415.00 11,415.00 11,410.00 11,415.00 0.0K
09:29 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:30 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:31 11,415.00 11,420.00 11,405.00 11,420.00 0.0K
09:32 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:33 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:34 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:35 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:36 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:37 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:38 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:39 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
09:40 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:41 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:42 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:43 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:44 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:45 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:46 11,420.00 11,425.00 11,420.00 11,425.00 0.0K
09:47 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:51 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:52 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:54 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:57 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:59 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:00 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:01 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:02 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:03 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:09 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:10 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:11 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:12 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:13 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:14 11,425.00 11,430.00 11,425.00 11,425.00 0.5K
10:15 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
10:17 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:18 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:23 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:24 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:25 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:26 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:27 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
10:29 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:30 11,415.00 11,415.00 11,355.00 11,355.00 1.1K
10:34 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:35 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:36 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
10:39 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
10:40 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:44 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:55 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:56 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
11:07 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
11:13 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:14 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:16 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:19 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:22 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:23 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
11:35 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
11:36 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
11:37 11,420.00 11,420.00 11,420.00 11,420.00 1.6K
11:39 11,415.00 11,420.00 11,415.00 11,420.00 0.0K
11:48 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
11:59 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:02 11,420.00 11,420.00 11,420.00 11,420.00 0.6K
12:03 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:05 11,415.00 11,415.00 11,415.00 11,415.00 0.5K
12:06 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:07 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
12:16 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
12:21 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
12:23 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
12:26 11,410.00 11,420.00 11,410.00 11,420.00 0.0K
12:27 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:28 11,425.00 11,425.00 11,410.00 11,410.00 0.0K
12:33 11,410.00 11,417.00 11,410.00 11,417.00 0.0K
12:34 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:35 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
12:43 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
12:56 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
13:01 11,410.00 11,410.00 11,405.00 11,405.00 0.5K
13:03 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
13:10 11,420.00 11,425.00 11,420.00 11,425.00 0.2K
13:11 11,425.00 11,425.00 11,420.00 11,420.00 1.5K
13:18 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
13:24 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:27 11,402.00 11,405.00 11,402.00 11,405.00 0.0K
13:30 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:31 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:32 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:37 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:47 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:48 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
13:49 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
13:52 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:53 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:54 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
13:58 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:01 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:13 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:15 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:22 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:23 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
14:33 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:41 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:42 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:47 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:51 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:53 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:57 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:58 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:59 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
15:00 11,422.00 11,422.00 11,422.00 11,422.00 0.0K
15:06 11,427.00 11,427.00 11,427.00 11,427.00 0.0K
15:13 11,427.00 11,427.00 11,425.00 11,425.00 0.5K
15:18 11,425.00 11,425.00 11,425.00 11,425.00 0.2K
15:29 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし