13,205.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.2K |
| 09:06 | 8,030.00 | 8,030.00 | 8,025.00 | 8,025.00 | 0.0K |
| 09:08 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0K |
| 09:10 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 09:11 | 7,910.00 | 7,910.00 | 7,905.00 | 7,905.00 | 0.1K |
| 09:13 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |
| 09:14 | 7,895.00 | 7,895.00 | 7,885.00 | 7,885.00 | 0.0K |
| 09:17 | 7,880.00 | 7,880.00 | 7,865.00 | 7,865.00 | 0.2K |
| 09:19 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.3K |
| 09:24 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.1K |
| 09:25 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 09:26 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:29 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 09:30 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:31 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:32 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.2K |
| 09:33 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:34 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:35 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:36 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:37 | 7,880.00 | 7,880.00 | 7,875.00 | 7,875.00 | 0.0K |
| 09:39 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 09:42 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:43 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:45 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:46 | 7,875.00 | 7,880.00 | 7,875.00 | 7,880.00 | 0.0K |
| 09:47 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.1K |
| 09:51 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:55 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 09:56 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:01 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:03 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:07 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:08 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:09 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:10 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:14 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:15 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:19 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:22 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:23 | 7,875.00 | 7,880.00 | 7,875.00 | 7,880.00 | 0.0K |
| 10:24 | 7,875.00 | 7,875.00 | 7,870.00 | 7,870.00 | 0.5K |
| 10:27 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 10:28 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:30 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 10:32 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:36 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.3K |
| 10:46 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 10:48 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 10:58 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0K |
| 10:59 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 11:42 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0K |
| 11:49 | 7,985.00 | 7,985.00 | 7,980.00 | 7,980.00 | 0.0K |
| 11:55 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 11:59 | 7,965.00 | 7,965.00 | 7,955.00 | 7,955.00 | 0.0K |
| 12:19 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:20 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 12:24 | 7,945.00 | 7,945.00 | 7,935.00 | 7,935.00 | 0.2K |
| 12:36 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 1.5K |
| 12:40 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.0K |
| 12:42 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.2K |
| 12:53 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 12:55 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.1K |
| 12:56 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 12:59 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0K |
| 13:00 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.4K |
| 13:07 | 7,905.00 | 7,905.00 | 7,900.00 | 7,900.00 | 0.0K |
| 13:08 | 7,895.00 | 7,895.00 | 7,885.00 | 7,885.00 | 0.0K |
| 13:11 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 0.0K |
| 13:14 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 13:18 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 13:19 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.0K |
| 13:25 | 7,877.00 | 7,877.00 | 7,865.00 | 7,865.00 | 0.0K |
| 13:26 | 7,860.00 | 7,860.00 | 7,840.00 | 7,840.00 | 0.3K |
| 13:30 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 13:31 | 7,840.00 | 7,840.00 | 7,825.00 | 7,825.00 | 0.1K |
| 13:48 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 13:49 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 13:56 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.1K |
| 14:00 | 7,875.00 | 7,875.00 | 7,870.00 | 7,870.00 | 0.1K |
| 14:01 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 14:38 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.1K |
| 14:39 | 7,840.00 | 7,840.00 | 7,830.00 | 7,830.00 | 0.0K |
| 14:42 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.1K |
| 14:43 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.1K |
| 14:45 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 14:48 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 14:51 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 14:56 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 14:59 | 7,820.00 | 7,825.00 | 7,820.00 | 7,825.00 | 2.2K |
| 15:12 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.1K |
| 15:13 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0K |
| 15:14 | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.0K |
| 15:16 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 15:17 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |
| 15:19 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.1K |
| 15:29 | 7,925.00 | 7,925.00 | 7,925.00 | 7,925.00 | 0.0K |