KB RISE US AI Tech Active ETF (495940)

495940
🏛️ 韓国 →
13,205.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
09:02 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
09:04 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:06 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
09:11 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:20 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:23 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
09:24 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:25 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:26 10,245.00 10,250.00 10,245.00 10,250.00 0.0K
09:27 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:28 10,245.00 10,245.00 10,240.00 10,240.00 0.1K
09:29 10,240.00 10,240.00 10,225.00 10,225.00 0.3K
09:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:31 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:32 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:33 10,225.00 10,250.00 10,225.00 10,250.00 0.1K
09:34 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:37 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:38 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:39 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:41 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:42 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:43 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:44 10,250.00 10,250.00 10,245.00 10,245.00 0.1K
09:45 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:47 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:53 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:54 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
09:59 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:02 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:03 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:04 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:05 10,255.00 10,265.00 10,255.00 10,265.00 0.5K
10:07 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:12 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:13 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:14 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:15 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:16 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:19 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:21 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:24 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:25 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:26 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:28 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:30 10,250.00 10,265.00 10,250.00 10,265.00 0.0K
10:32 10,265.00 10,275.00 10,265.00 10,275.00 0.2K
10:33 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:35 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:36 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:37 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:38 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:39 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:40 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:42 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:51 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
10:53 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:00 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
11:02 10,285.00 10,285.00 10,280.00 10,280.00 0.2K
11:03 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:05 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:09 10,285.00 10,285.00 10,280.00 10,280.00 0.0K
11:10 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:11 10,275.00 10,275.00 10,270.00 10,270.00 0.1K
11:25 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
11:29 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:30 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:31 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:32 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:33 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:34 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:37 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:42 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:46 10,270.00 10,275.00 10,270.00 10,275.00 0.4K
11:50 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
11:55 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
12:16 10,265.00 10,265.00 10,260.00 10,260.00 0.1K
12:20 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:21 10,275.00 10,275.00 10,275.00 10,275.00 0.7K
12:22 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:24 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:26 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
12:27 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:29 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:30 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:33 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:34 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:38 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:39 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:40 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:52 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:53 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
13:08 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:13 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:18 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:24 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:28 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:30 10,275.00 10,275.00 10,275.00 10,275.00 0.6K
13:31 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
13:42 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
13:46 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:48 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
14:05 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:08 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:09 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
14:13 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:14 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:15 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
14:16 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
14:18 10,275.00 10,275.00 10,270.00 10,270.00 0.0K
14:21 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
14:22 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:24 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:25 10,275.00 10,275.00 10,275.00 10,275.00 0.5K
14:29 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:40 10,275.00 10,275.00 10,270.00 10,270.00 0.2K
14:54 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:56 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:57 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
15:05 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:07 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
15:08 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:11 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:12 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:14 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
15:29 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし