111,715.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 98,820.00 | 98,820.00 | 98,665.00 | 98,800.00 | 0.0M |
| 2022-12-28 | 98,820.00 | 98,820.00 | 98,700.00 | 98,700.00 | 0.0M |
| 2022-12-27 | 99,115.00 | 99,160.00 | 99,030.00 | 99,160.00 | 0.0M |
| 2022-12-26 | 99,325.00 | 99,435.00 | 99,240.00 | 99,240.00 | 0.0M |
| 2022-12-23 | 99,490.00 | 99,490.00 | 99,340.00 | 99,350.00 | 0.0M |
| 2022-12-22 | 99,840.00 | 99,840.00 | 99,500.00 | 99,650.00 | 0.0M |
| 2022-12-21 | 99,065.00 | 99,280.00 | 99,065.00 | 99,280.00 | 0.0M |
| 2022-12-20 | 99,620.00 | 99,620.00 | 99,035.00 | 99,035.00 | 0.0M |
| 2022-12-19 | 99,765.00 | 99,765.00 | 99,700.00 | 99,730.00 | 0.0M |
| 2022-12-16 | 99,795.00 | 99,840.00 | 99,795.00 | 99,805.00 | 0.0M |
| 2022-12-15 | 99,625.00 | 99,665.00 | 99,575.00 | 99,665.00 | 0.0M |
| 2022-12-14 | 99,100.00 | 99,490.00 | 99,100.00 | 99,485.00 | 0.0M |
| 2022-12-13 | 99,190.00 | 99,190.00 | 99,100.00 | 99,100.00 | 0.0M |
| 2022-12-12 | 99,110.00 | 99,275.00 | 99,110.00 | 99,230.00 | 0.0M |
| 2022-12-09 | 99,085.00 | 99,085.00 | 99,010.00 | 99,080.00 | 0.0M |
| 2022-12-08 | 99,245.00 | 99,245.00 | 99,010.00 | 99,010.00 | 0.0M |
| 2022-12-07 | 98,995.00 | 98,995.00 | 98,935.00 | 98,995.00 | 0.0M |
| 2022-12-06 | 99,005.00 | 99,125.00 | 99,005.00 | 99,040.00 | 0.0M |
| 2022-12-05 | 98,975.00 | 99,025.00 | 98,915.00 | 98,915.00 | 0.0M |
| 2022-12-02 | 98,975.00 | 99,005.00 | 98,875.00 | 99,005.00 | 0.0M |
| 2022-12-01 | 98,845.00 | 98,845.00 | 98,710.00 | 98,725.00 | 0.0M |
| 2022-11-30 | 98,570.00 | 98,715.00 | 98,570.00 | 98,715.00 | 0.0M |
| 2022-11-29 | 98,625.00 | 98,630.00 | 98,475.00 | 98,545.00 | 0.0M |
| 2022-11-28 | 98,745.00 | 98,765.00 | 98,585.00 | 98,635.00 | 0.0M |
| 2022-11-25 | 98,475.00 | 98,810.00 | 98,475.00 | 98,810.00 | 0.0M |
| 2022-11-24 | 98,285.00 | 98,585.00 | 98,285.00 | 98,585.00 | 0.0M |
| 2022-11-23 | 97,925.00 | 97,925.00 | 97,695.00 | 97,905.00 | 0.0M |
| 2022-11-22 | 97,915.00 | 98,015.00 | 97,895.00 | 97,970.00 | 0.0M |
| 2022-11-21 | 97,800.00 | 98,035.00 | 97,800.00 | 97,995.00 | 0.0M |
| 2022-11-18 | 97,775.00 | 97,800.00 | 97,775.00 | 97,800.00 | 0.0M |
| 2022-11-17 | 98,050.00 | 98,050.00 | 97,895.00 | 97,975.00 | 0.0M |
| 2022-11-16 | 98,020.00 | 98,055.00 | 97,850.00 | 97,850.00 | 0.0M |
| 2022-11-15 | 97,685.00 | 97,930.00 | 97,685.00 | 97,930.00 | 0.0M |
| 2022-11-14 | 97,660.00 | 97,685.00 | 97,620.00 | 97,660.00 | 0.0M |
| 2022-11-11 | 97,710.00 | 97,780.00 | 97,575.00 | 97,575.00 | 0.0M |
| 2022-11-10 | 96,740.00 | 96,840.00 | 96,725.00 | 96,835.00 | 0.0M |
| 2022-11-09 | 96,380.00 | 96,500.00 | 96,380.00 | 96,480.00 | 0.0M |
| 2022-11-08 | 96,090.00 | 96,225.00 | 96,090.00 | 96,225.00 | 0.0M |
| 2022-11-07 | 96,300.00 | 96,300.00 | 96,065.00 | 96,075.00 | 0.0M |
| 2022-11-04 | 96,280.00 | 96,560.00 | 96,280.00 | 96,560.00 | 0.0M |
| 2022-11-03 | 96,265.00 | 96,295.00 | 96,200.00 | 96,200.00 | 0.0M |
| 2022-11-02 | 96,460.00 | 96,495.00 | 96,360.00 | 96,370.00 | 0.0M |
| 2022-11-01 | 96,100.00 | 96,565.00 | 96,100.00 | 96,395.00 | 0.0M |
| 2022-10-31 | 96,190.00 | 96,190.00 | 96,070.00 | 96,095.00 | 0.0M |
| 2022-10-28 | 96,145.00 | 96,365.00 | 96,145.00 | 96,365.00 | 0.0M |
| 2022-10-27 | 96,115.00 | 96,185.00 | 96,040.00 | 96,095.00 | 0.0M |
| 2022-10-26 | 95,600.00 | 95,870.00 | 95,600.00 | 95,860.00 | 0.0M |
| 2022-10-25 | 95,140.00 | 95,570.00 | 95,140.00 | 95,570.00 | 0.0M |
| 2022-10-24 | 95,045.00 | 95,230.00 | 95,045.00 | 95,210.00 | 0.0M |
| 2022-10-21 | 95,000.00 | 95,000.00 | 94,595.00 | 94,595.00 | 0.0M |
| 2022-10-20 | 96,290.00 | 96,290.00 | 95,155.00 | 95,315.00 | 0.0M |
| 2022-10-19 | 95,590.00 | 95,590.00 | 95,475.00 | 95,475.00 | 0.0M |
| 2022-10-18 | 95,890.00 | 95,985.00 | 95,780.00 | 95,930.00 | 0.0M |
| 2022-10-17 | 95,860.00 | 95,920.00 | 95,775.00 | 95,920.00 | 0.0M |
| 2022-10-14 | 95,765.00 | 96,145.00 | 95,765.00 | 96,125.00 | 0.0M |
| 2022-10-13 | 96,450.00 | 96,450.00 | 96,115.00 | 96,185.00 | 0.0M |
| 2022-10-12 | 95,745.00 | 96,595.00 | 95,700.00 | 96,445.00 | 0.0M |
| 2022-10-11 | 95,720.00 | 95,800.00 | 95,560.00 | 95,560.00 | 0.0M |
| 2022-10-07 | 96,070.00 | 96,135.00 | 96,070.00 | 96,070.00 | 0.0M |
| 2022-10-06 | 96,160.00 | 96,480.00 | 96,160.00 | 96,440.00 | 0.0M |
| 2022-10-05 | 97,030.00 | 97,065.00 | 96,565.00 | 96,565.00 | 0.0M |
| 2022-10-04 | 96,525.00 | 96,765.00 | 96,430.00 | 96,765.00 | 0.0M |
| 2022-09-30 | 96,050.00 | 96,050.00 | 95,885.00 | 95,940.00 | 0.0M |
| 2022-09-29 | 95,990.00 | 96,015.00 | 95,455.00 | 95,455.00 | 0.0M |
| 2022-09-28 | 95,235.00 | 95,580.00 | 94,715.00 | 95,580.00 | 0.0M |
| 2022-09-27 | 94,690.00 | 95,690.00 | 94,690.00 | 95,690.00 | 0.0M |
| 2022-09-26 | 95,485.00 | 95,540.00 | 95,005.00 | 95,005.00 | 0.0M |
| 2022-09-23 | 96,090.00 | 96,090.00 | 95,605.00 | 95,980.00 | 0.0M |
| 2022-09-22 | 100,495.00 | 100,495.00 | 96,505.00 | 96,575.00 | 0.0M |
| 2022-09-21 | 97,155.00 | 97,195.00 | 97,030.00 | 97,120.00 | 0.0M |
| 2022-09-20 | 97,635.00 | 97,635.00 | 97,330.00 | 97,370.00 | 0.0M |
| 2022-09-19 | 97,665.00 | 97,665.00 | 97,510.00 | 97,550.00 | 0.0M |
| 2022-09-16 | 97,385.00 | 97,540.00 | 97,385.00 | 97,540.00 | 0.0M |
| 2022-09-15 | 98,235.00 | 98,235.00 | 97,675.00 | 97,735.00 | 0.0M |
| 2022-09-14 | 97,850.00 | 98,080.00 | 97,850.00 | 98,080.00 | 0.0M |
| 2022-09-13 | 98,410.00 | 98,465.00 | 98,155.00 | 98,465.00 | 0.0M |
| 2022-09-08 | 97,925.00 | 98,275.00 | 97,925.00 | 98,195.00 | 0.0M |
| 2022-09-07 | 97,835.00 | 97,835.00 | 97,610.00 | 97,805.00 | 0.0M |
| 2022-09-06 | 97,920.00 | 98,015.00 | 97,745.00 | 97,745.00 | 0.0M |
| 2022-09-05 | 97,875.00 | 98,010.00 | 97,875.00 | 97,990.00 | 0.0M |
| 2022-09-02 | 97,380.00 | 97,610.00 | 97,380.00 | 97,610.00 | 0.0M |
| 2022-09-01 | 97,315.00 | 97,315.00 | 97,215.00 | 97,255.00 | 0.0M |
| 2022-08-31 | 97,615.00 | 97,615.00 | 97,350.00 | 97,350.00 | 0.0M |
| 2022-08-30 | 97,755.00 | 97,815.00 | 97,525.00 | 97,815.00 | 0.0M |
| 2022-08-29 | 97,835.00 | 97,855.00 | 97,620.00 | 97,620.00 | 0.0M |
| 2022-08-26 | 98,450.00 | 98,570.00 | 98,335.00 | 98,335.00 | 0.0M |
| 2022-08-25 | 98,880.00 | 98,880.00 | 98,215.00 | 98,275.00 | 0.0M |
| 2022-08-24 | 99,350.00 | 99,395.00 | 99,200.00 | 99,200.00 | 0.0M |
| 2022-08-23 | 99,385.00 | 99,385.00 | 99,100.00 | 99,100.00 | 0.0M |
| 2022-08-22 | 99,585.00 | 99,585.00 | 99,235.00 | 99,255.00 | 0.0M |
| 2022-08-19 | 99,915.00 | 99,915.00 | 99,540.00 | 99,540.00 | 0.0M |
| 2022-08-18 | 99,995.00 | 100,035.00 | 99,935.00 | 99,955.00 | 0.0M |
| 2022-08-17 | 100,035.00 | 100,035.00 | 99,955.00 | 99,995.00 | 0.0M |
| 2022-08-16 | 99,905.00 | 100,185.00 | 99,885.00 | 100,185.00 | 0.0M |
| 2022-08-12 | 99,745.00 | 99,745.00 | 99,605.00 | 99,605.00 | 0.0M |
| 2022-08-11 | 99,925.00 | 100,030.00 | 99,925.00 | 99,930.00 | 0.0M |
| 2022-08-10 | 99,965.00 | 99,965.00 | 99,805.00 | 99,845.00 | 0.0M |
| 2022-08-09 | 100,020.00 | 100,020.00 | 99,900.00 | 99,980.00 | 0.0M |
| 2022-08-08 | 99,775.00 | 99,935.00 | 99,775.00 | 99,935.00 | 0.0M |
| 2022-08-05 | 100,160.00 | 100,200.00 | 100,100.00 | 100,200.00 | 0.0M |
| 2022-08-04 | 100,060.00 | 100,260.00 | 100,020.00 | 100,020.00 | 0.0M |
| 2022-08-03 | 100,390.00 | 100,390.00 | 99,905.00 | 100,105.00 | 0.0M |
| 2022-08-02 | 100,105.00 | 100,325.00 | 100,105.00 | 100,325.00 | 0.0M |
| 2022-08-01 | 100,045.00 | 100,065.00 | 100,045.00 | 100,045.00 | 0.0M |
| 2022-07-29 | 100,100.00 | 100,325.00 | 100,100.00 | 100,325.00 | 0.0M |
| 2022-07-28 | 99,970.00 | 99,970.00 | 99,735.00 | 99,835.00 | 0.0M |
| 2022-07-27 | 99,540.00 | 99,680.00 | 99,540.00 | 99,660.00 | 0.0M |
| 2022-07-26 | 99,570.00 | 99,670.00 | 99,485.00 | 99,485.00 | 0.0M |
| 2022-07-25 | 99,210.00 | 99,570.00 | 99,210.00 | 99,470.00 | 0.0M |
| 2022-07-22 | 99,245.00 | 99,285.00 | 99,185.00 | 99,285.00 | 0.0M |
| 2022-07-21 | 98,935.00 | 99,060.00 | 98,835.00 | 98,960.00 | 0.0M |
| 2022-07-20 | 99,395.00 | 99,395.00 | 98,950.00 | 98,950.00 | 0.0M |
| 2022-07-19 | 99,135.00 | 99,315.00 | 99,135.00 | 99,215.00 | 0.0M |
| 2022-07-18 | 99,310.00 | 99,575.00 | 99,310.00 | 99,375.00 | 0.0M |
| 2022-07-15 | 99,085.00 | 99,315.00 | 99,085.00 | 99,255.00 | 0.0M |
| 2022-07-14 | 99,180.00 | 99,180.00 | 98,865.00 | 98,970.00 | 0.0M |
| 2022-07-13 | 98,890.00 | 99,475.00 | 98,890.00 | 99,275.00 | 0.0M |
| 2022-07-12 | 98,770.00 | 99,015.00 | 98,770.00 | 98,850.00 | 0.0M |
| 2022-07-11 | 98,500.00 | 98,860.00 | 98,500.00 | 98,860.00 | 0.0M |
| 2022-07-08 | 98,960.00 | 99,040.00 | 98,915.00 | 98,940.00 | 0.0M |
| 2022-07-07 | 99,055.00 | 99,340.00 | 98,890.00 | 99,260.00 | 0.0M |
| 2022-07-06 | 98,960.00 | 99,325.00 | 98,890.00 | 99,325.00 | 0.0M |
| 2022-07-05 | 98,140.00 | 98,520.00 | 98,140.00 | 98,520.00 | 0.0M |
| 2022-07-04 | 98,425.00 | 98,505.00 | 98,345.00 | 98,345.00 | 0.0M |
| 2022-07-01 | 97,510.00 | 98,165.00 | 97,510.00 | 98,165.00 | 0.0M |
| 2022-06-30 | 97,575.00 | 97,575.00 | 97,395.00 | 97,465.00 | 0.0M |
| 2022-06-29 | 97,230.00 | 97,320.00 | 97,130.00 | 97,320.00 | 0.0M |
| 2022-06-28 | 97,060.00 | 97,340.00 | 97,060.00 | 97,325.00 | 0.0M |
| 2022-06-27 | 97,340.00 | 97,340.00 | 97,185.00 | 97,200.00 | 0.0M |
| 2022-06-24 | 97,345.00 | 97,440.00 | 97,315.00 | 97,440.00 | 0.0M |
| 2022-06-23 | 97,400.00 | 97,490.00 | 97,130.00 | 97,130.00 | 0.0M |
| 2022-06-22 | 96,760.00 | 97,080.00 | 96,760.00 | 97,080.00 | 0.0M |
| 2022-06-21 | 96,485.00 | 96,650.00 | 96,485.00 | 96,580.00 | 0.0M |
| 2022-06-20 | 96,360.00 | 96,555.00 | 96,360.00 | 96,555.00 | 0.0M |
| 2022-06-17 | 96,710.00 | 96,710.00 | 96,420.00 | 96,550.00 | 0.0M |
| 2022-06-16 | 96,760.00 | 96,875.00 | 96,695.00 | 96,695.00 | 0.0M |
| 2022-06-15 | 96,930.00 | 97,000.00 | 96,635.00 | 96,635.00 | 0.0M |
| 2022-06-14 | 96,520.00 | 97,060.00 | 96,475.00 | 97,060.00 | 0.0M |
| 2022-06-13 | 97,360.00 | 98,045.00 | 97,170.00 | 97,470.00 | 0.0M |
| 2022-06-10 | 98,085.00 | 98,145.00 | 98,035.00 | 98,095.00 | 0.0M |
| 2022-06-09 | 98,065.00 | 98,320.00 | 98,000.00 | 98,265.00 | 0.0M |
| 2022-06-08 | 97,830.00 | 98,135.00 | 97,830.00 | 97,970.00 | 0.0M |
| 2022-06-07 | 98,440.00 | 98,440.00 | 97,980.00 | 97,980.00 | 0.0M |
| 2022-06-03 | 98,295.00 | 98,460.00 | 98,270.00 | 98,460.00 | 0.0M |
| 2022-06-02 | 98,820.00 | 98,820.00 | 98,455.00 | 98,465.00 | 0.0M |
| 2022-05-31 | 99,225.00 | 99,225.00 | 98,820.00 | 98,820.00 | 0.0M |
| 2022-05-30 | 99,275.00 | 99,385.00 | 99,275.00 | 99,365.00 | 0.0M |
| 2022-05-27 | 99,325.00 | 99,325.00 | 99,200.00 | 99,265.00 | 0.0M |
| 2022-05-26 | 99,380.00 | 99,380.00 | 99,095.00 | 99,260.00 | 0.0M |
| 2022-05-25 | 99,410.00 | 99,410.00 | 99,340.00 | 99,340.00 | 0.0M |
| 2022-05-24 | 98,935.00 | 99,225.00 | 98,935.00 | 99,225.00 | 0.0M |
| 2022-05-23 | 99,040.00 | 99,075.00 | 98,900.00 | 98,900.00 | 0.0M |
| 2022-05-20 | 98,845.00 | 98,950.00 | 98,845.00 | 98,950.00 | 0.0M |
| 2022-05-19 | 98,830.00 | 98,830.00 | 98,630.00 | 98,735.00 | 0.0M |
| 2022-05-18 | 98,655.00 | 98,715.00 | 98,650.00 | 98,705.00 | 0.0M |
| 2022-05-17 | 98,800.00 | 98,860.00 | 98,780.00 | 98,810.00 | 0.0M |
| 2022-05-16 | 98,720.00 | 99,000.00 | 98,660.00 | 98,835.00 | 0.0M |
| 2022-05-13 | 99,325.00 | 99,355.00 | 99,195.00 | 99,195.00 | 0.0M |
| 2022-05-12 | 99,040.00 | 99,150.00 | 98,870.00 | 99,150.00 | 0.0M |
| 2022-05-11 | 98,655.00 | 98,875.00 | 98,635.00 | 98,875.00 | 0.0M |
| 2022-05-10 | 98,600.00 | 98,620.00 | 98,435.00 | 98,435.00 | 0.0M |
| 2022-05-09 | 98,220.00 | 98,495.00 | 98,220.00 | 98,495.00 | 0.0M |
| 2022-05-06 | 98,200.00 | 98,265.00 | 97,930.00 | 98,145.00 | 0.0M |
| 2022-05-04 | 98,240.00 | 98,240.00 | 97,935.00 | 97,935.00 | 0.0M |
| 2022-05-03 | 98,070.00 | 98,390.00 | 98,070.00 | 98,245.00 | 0.0M |
| 2022-05-02 | 98,605.00 | 98,605.00 | 98,325.00 | 98,400.00 | 0.0M |
| 2022-04-29 | 98,850.00 | 99,055.00 | 98,850.00 | 98,910.00 | 0.0M |
| 2022-04-28 | 99,175.00 | 99,175.00 | 98,985.00 | 99,080.00 | 0.0M |
| 2022-04-27 | 99,455.00 | 99,495.00 | 99,210.00 | 99,210.00 | 0.0M |
| 2022-04-26 | 99,220.00 | 99,315.00 | 99,120.00 | 99,195.00 | 0.0M |
| 2022-04-25 | 98,860.00 | 99,055.00 | 98,730.00 | 99,055.00 | 0.0M |
| 2022-04-22 | 98,550.00 | 98,610.00 | 98,535.00 | 98,590.00 | 0.0M |
| 2022-04-21 | 99,010.00 | 99,010.00 | 98,765.00 | 98,895.00 | 0.0M |
| 2022-04-20 | 98,525.00 | 98,850.00 | 98,485.00 | 98,850.00 | 0.0M |
| 2022-04-19 | 98,730.00 | 99,000.00 | 98,590.00 | 98,685.00 | 0.0M |
| 2022-04-18 | 98,385.00 | 98,605.00 | 98,380.00 | 98,605.00 | 0.0M |
| 2022-04-15 | 98,870.00 | 98,910.00 | 98,805.00 | 98,910.00 | 0.0M |
| 2022-04-14 | 98,720.00 | 99,290.00 | 98,560.00 | 99,160.00 | 0.0M |
| 2022-04-13 | 98,590.00 | 98,790.00 | 98,345.00 | 98,720.00 | 0.0M |
| 2022-04-12 | 98,100.00 | 98,555.00 | 98,100.00 | 98,285.00 | 0.0M |
| 2022-04-11 | 98,720.00 | 98,720.00 | 98,345.00 | 98,380.00 | 0.0M |
| 2022-04-08 | 99,240.00 | 99,280.00 | 98,955.00 | 98,960.00 | 0.0M |
| 2022-04-07 | 99,535.00 | 99,535.00 | 99,310.00 | 99,320.00 | 0.0M |
| 2022-04-06 | 98,835.00 | 98,945.00 | 98,835.00 | 98,940.00 | 0.0M |
| 2022-04-05 | 99,820.00 | 99,820.00 | 99,345.00 | 99,345.00 | 0.0M |
| 2022-04-04 | 99,535.00 | 99,535.00 | 99,205.00 | 99,215.00 | 0.0M |
| 2022-04-01 | 99,830.00 | 99,830.00 | 99,575.00 | 99,575.00 | 0.0M |
| 2022-03-31 | 100,380.00 | 100,445.00 | 100,055.00 | 100,055.00 | 0.0M |
| 2022-03-30 | 100,095.00 | 100,285.00 | 100,040.00 | 100,285.00 | 0.0M |
| 2022-03-29 | 99,600.00 | 99,770.00 | 99,520.00 | 99,770.00 | 0.0M |
| 2022-03-28 | 100,130.00 | 100,190.00 | 99,270.00 | 99,325.00 | 0.0M |
| 2022-03-25 | 100,805.00 | 100,805.00 | 100,530.00 | 100,570.00 | 0.0M |
| 2022-03-24 | 101,075.00 | 101,075.00 | 100,740.00 | 100,740.00 | 0.0M |
| 2022-03-23 | 100,845.00 | 100,865.00 | 100,700.00 | 100,785.00 | 0.0M |
| 2022-03-22 | 101,065.00 | 101,065.00 | 100,830.00 | 100,890.00 | 0.0M |
| 2022-03-21 | 101,455.00 | 101,475.00 | 101,360.00 | 101,390.00 | 0.0M |
| 2022-03-18 | 101,590.00 | 101,590.00 | 101,480.00 | 101,515.00 | 0.0M |
| 2022-03-17 | 101,330.00 | 101,665.00 | 101,330.00 | 101,600.00 | 0.0M |
| 2022-03-16 | 101,390.00 | 101,430.00 | 101,390.00 | 101,420.00 | 0.0M |
| 2022-03-15 | 101,255.00 | 101,295.00 | 101,150.00 | 101,295.00 | 0.0M |
| 2022-03-14 | 101,400.00 | 101,400.00 | 101,335.00 | 101,375.00 | 0.0M |
| 2022-03-11 | 101,365.00 | 101,535.00 | 101,365.00 | 101,535.00 | 0.0M |
| 2022-03-10 | 101,455.00 | 101,500.00 | 101,290.00 | 101,500.00 | 0.0M |
| 2022-03-08 | 101,180.00 | 101,340.00 | 101,125.00 | 101,340.00 | 0.0M |
| 2022-03-07 | 101,605.00 | 101,605.00 | 101,210.00 | 101,210.00 | 0.0M |
| 2022-03-04 | 101,460.00 | 101,650.00 | 101,460.00 | 101,530.00 | 0.0M |
| 2022-03-03 | 101,530.00 | 101,615.00 | 101,520.00 | 101,585.00 | 0.0M |
| 2022-03-02 | 101,690.00 | 101,730.00 | 101,645.00 | 101,670.00 | 0.0M |
| 2022-02-28 | 101,570.00 | 101,570.00 | 101,465.00 | 101,500.00 | 0.0M |
| 2022-02-25 | 101,375.00 | 101,375.00 | 101,290.00 | 101,290.00 | 0.0M |
| 2022-02-24 | 101,130.00 | 101,530.00 | 100,845.00 | 101,470.00 | 0.0M |
| 2022-02-23 | 100,990.00 | 101,205.00 | 100,990.00 | 101,150.00 | 0.0M |
| 2022-02-22 | 101,155.00 | 101,180.00 | 101,130.00 | 101,140.00 | 0.0M |
| 2022-02-21 | 101,235.00 | 101,235.00 | 100,920.00 | 100,920.00 | 0.0M |
| 2022-02-18 | 101,390.00 | 101,390.00 | 101,160.00 | 101,160.00 | 0.0M |
| 2022-02-17 | 101,210.00 | 101,390.00 | 101,210.00 | 101,375.00 | 0.0M |
| 2022-02-16 | 100,935.00 | 101,150.00 | 100,935.00 | 101,150.00 | 0.0M |
| 2022-02-15 | 100,840.00 | 101,005.00 | 100,840.00 | 100,970.00 | 0.0M |
| 2022-02-14 | 101,035.00 | 101,090.00 | 101,015.00 | 101,015.00 | 0.0M |
| 2022-02-11 | 100,855.00 | 100,935.00 | 100,845.00 | 100,845.00 | 0.0M |
| 2022-02-10 | 101,060.00 | 101,225.00 | 101,060.00 | 101,150.00 | 0.0M |
| 2022-02-09 | 100,960.00 | 101,075.00 | 100,960.00 | 101,025.00 | 0.0M |
| 2022-02-08 | 101,180.00 | 101,180.00 | 100,930.00 | 100,930.00 | 0.0M |
| 2022-02-07 | 101,310.00 | 101,340.00 | 101,240.00 | 101,325.00 | 0.0M |
| 2022-02-04 | 101,350.00 | 101,425.00 | 101,320.00 | 101,425.00 | 0.0M |
| 2022-02-03 | 101,750.00 | 101,750.00 | 101,715.00 | 101,720.00 | 0.0M |
| 2022-01-28 | 101,455.00 | 101,525.00 | 101,455.00 | 101,520.00 | 0.0M |
| 2022-01-27 | 101,355.00 | 101,410.00 | 101,295.00 | 101,355.00 | 0.0M |
| 2022-01-26 | 101,540.00 | 101,595.00 | 101,405.00 | 101,595.00 | 0.0M |
| 2022-01-25 | 101,705.00 | 101,705.00 | 101,455.00 | 101,565.00 | 0.0M |
| 2022-01-24 | 101,665.00 | 101,750.00 | 101,650.00 | 101,750.00 | 0.0M |
| 2022-01-21 | 101,760.00 | 101,830.00 | 101,625.00 | 101,625.00 | 0.0M |
| 2022-01-20 | 101,780.00 | 101,850.00 | 101,620.00 | 101,620.00 | 0.0M |
| 2022-01-19 | 101,755.00 | 101,895.00 | 101,640.00 | 101,895.00 | 0.0M |
| 2022-01-18 | 101,700.00 | 101,730.00 | 101,465.00 | 101,560.00 | 0.0M |
| 2022-01-17 | 101,990.00 | 101,990.00 | 101,650.00 | 101,650.00 | 0.0M |
| 2022-01-14 | 102,470.00 | 102,470.00 | 102,085.00 | 102,090.00 | 0.0M |
| 2022-01-13 | 102,350.00 | 102,520.00 | 102,300.00 | 102,520.00 | 0.0M |
| 2022-01-12 | 102,140.00 | 102,260.00 | 102,140.00 | 102,165.00 | 0.0M |
| 2022-01-11 | 102,090.00 | 102,090.00 | 102,020.00 | 102,020.00 | 0.0M |
| 2022-01-10 | 101,965.00 | 102,020.00 | 101,815.00 | 102,005.00 | 0.0M |
| 2022-01-07 | 101,820.00 | 101,925.00 | 101,820.00 | 101,850.00 | 0.0M |
| 2022-01-06 | 102,240.00 | 102,240.00 | 101,930.00 | 101,930.00 | 0.0M |
| 2022-01-05 | 102,680.00 | 102,680.00 | 102,380.00 | 102,420.00 | 0.0M |
| 2022-01-04 | 102,575.00 | 102,670.00 | 102,495.00 | 102,600.00 | 0.0M |
| 2022-01-03 | 102,655.00 | 102,655.00 | 102,655.00 | 102,655.00 | 0.0M |