111,715.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 103,120.00 | 103,120.00 | 103,040.00 | 103,050.00 | 0.0M |
| 2021-12-29 | 103,060.00 | 103,155.00 | 103,060.00 | 103,140.00 | 0.0M |
| 2021-12-28 | 103,015.00 | 103,055.00 | 102,930.00 | 103,055.00 | 0.0M |
| 2021-12-27 | 103,110.00 | 103,135.00 | 103,050.00 | 103,135.00 | 0.0M |
| 2021-12-24 | 103,000.00 | 103,105.00 | 102,940.00 | 103,105.00 | 0.0M |
| 2021-12-23 | 103,275.00 | 103,275.00 | 103,040.00 | 103,040.00 | 0.0M |
| 2021-12-22 | 103,425.00 | 103,425.00 | 103,280.00 | 103,310.00 | 0.0M |
| 2021-12-21 | 103,320.00 | 103,465.00 | 103,295.00 | 103,415.00 | 0.0M |
| 2021-12-20 | 103,245.00 | 103,385.00 | 103,230.00 | 103,345.00 | 0.0M |
| 2021-12-17 | 103,200.00 | 103,225.00 | 103,050.00 | 103,095.00 | 0.0M |
| 2021-12-16 | 103,020.00 | 103,195.00 | 103,020.00 | 103,195.00 | 0.0M |
| 2021-12-15 | 102,950.00 | 102,970.00 | 102,885.00 | 102,930.00 | 0.0M |
| 2021-12-14 | 103,035.00 | 103,050.00 | 103,015.00 | 103,050.00 | 0.0M |
| 2021-12-13 | 102,980.00 | 102,990.00 | 102,950.00 | 102,980.00 | 0.0M |
| 2021-12-10 | 103,015.00 | 103,015.00 | 102,905.00 | 102,905.00 | 0.0M |
| 2021-12-09 | 102,865.00 | 102,985.00 | 102,730.00 | 102,985.00 | 0.0M |
| 2021-12-08 | 102,690.00 | 102,835.00 | 102,630.00 | 102,760.00 | 0.0M |
| 2021-12-07 | 102,655.00 | 102,665.00 | 102,655.00 | 102,665.00 | 0.0M |
| 2021-12-06 | 102,770.00 | 102,810.00 | 102,700.00 | 102,760.00 | 0.0M |
| 2021-12-03 | 102,785.00 | 102,785.00 | 102,685.00 | 102,690.00 | 0.0M |
| 2021-12-02 | 103,045.00 | 103,045.00 | 102,830.00 | 102,830.00 | 0.0M |
| 2021-12-01 | 102,705.00 | 102,830.00 | 102,610.00 | 102,825.00 | 0.0M |
| 2021-11-30 | 102,660.00 | 102,785.00 | 102,565.00 | 102,785.00 | 0.0M |
| 2021-11-29 | 102,570.00 | 102,595.00 | 102,420.00 | 102,590.00 | 0.0M |
| 2021-11-26 | 102,170.00 | 102,630.00 | 102,170.00 | 102,630.00 | 0.0M |
| 2021-11-25 | 101,875.00 | 102,090.00 | 101,875.00 | 102,090.00 | 0.0M |
| 2021-11-24 | 101,615.00 | 101,710.00 | 101,555.00 | 101,690.00 | 0.0M |
| 2021-11-23 | 101,570.00 | 101,685.00 | 101,435.00 | 101,685.00 | 0.0M |
| 2021-11-22 | 101,880.00 | 101,880.00 | 101,695.00 | 101,780.00 | 0.0M |
| 2021-11-19 | 102,040.00 | 102,040.00 | 101,970.00 | 101,970.00 | 0.0M |
| 2021-11-18 | 102,030.00 | 102,110.00 | 102,000.00 | 102,045.00 | 0.0M |
| 2021-11-17 | 102,010.00 | 102,165.00 | 101,935.00 | 101,935.00 | 0.0M |
| 2021-11-16 | 102,100.00 | 102,105.00 | 102,025.00 | 102,070.00 | 0.0M |
| 2021-11-15 | 101,935.00 | 102,190.00 | 101,935.00 | 102,175.00 | 0.0M |
| 2021-11-12 | 102,065.00 | 102,065.00 | 101,890.00 | 101,900.00 | 0.0M |
| 2021-11-11 | 101,920.00 | 102,150.00 | 101,920.00 | 102,125.00 | 0.0M |
| 2021-11-10 | 102,120.00 | 102,335.00 | 102,120.00 | 102,270.00 | 0.0M |
| 2021-11-09 | 102,095.00 | 102,325.00 | 102,095.00 | 102,325.00 | 0.0M |
| 2021-11-08 | 102,140.00 | 102,140.00 | 102,010.00 | 102,010.00 | 0.0M |
| 2021-11-05 | 101,890.00 | 101,980.00 | 101,885.00 | 101,975.00 | 0.0M |
| 2021-11-04 | 101,450.00 | 101,590.00 | 101,450.00 | 101,540.00 | 0.0M |
| 2021-11-03 | 101,355.00 | 101,500.00 | 101,305.00 | 101,385.00 | 0.0M |
| 2021-11-02 | 100,975.00 | 101,400.00 | 100,975.00 | 101,330.00 | 0.0M |
| 2021-11-01 | 100,870.00 | 100,870.00 | 100,850.00 | 100,860.00 | 0.0M |
| 2021-10-29 | 101,380.00 | 101,380.00 | 101,020.00 | 101,020.00 | 0.0M |
| 2021-10-28 | 100,750.00 | 101,330.00 | 100,745.00 | 101,330.00 | 0.0M |
| 2021-10-27 | 101,490.00 | 101,490.00 | 101,260.00 | 101,260.00 | 0.0M |
| 2021-10-26 | 101,590.00 | 101,620.00 | 101,380.00 | 101,620.00 | 0.0M |
| 2021-10-25 | 101,665.00 | 101,755.00 | 101,665.00 | 101,665.00 | 0.0M |
| 2021-10-22 | 101,700.00 | 101,760.00 | 101,685.00 | 101,685.00 | 0.0M |
| 2021-10-21 | 101,905.00 | 102,005.00 | 101,875.00 | 101,875.00 | 0.0M |
| 2021-10-20 | 101,895.00 | 101,970.00 | 101,750.00 | 101,970.00 | 0.0M |
| 2021-10-19 | 101,795.00 | 101,970.00 | 101,795.00 | 101,910.00 | 0.0M |
| 2021-10-18 | 101,645.00 | 101,760.00 | 101,645.00 | 101,760.00 | 0.0M |
| 2021-10-15 | 102,040.00 | 102,115.00 | 102,040.00 | 102,115.00 | 0.0M |
| 2021-10-14 | 102,035.00 | 102,095.00 | 102,030.00 | 102,070.00 | 0.0M |
| 2021-10-13 | 102,050.00 | 102,070.00 | 101,965.00 | 101,985.00 | 0.0M |
| 2021-10-12 | 102,415.00 | 102,460.00 | 101,950.00 | 101,955.00 | 0.0M |
| 2021-10-08 | 102,320.00 | 102,475.00 | 102,320.00 | 102,325.00 | 0.0M |
| 2021-10-07 | 102,305.00 | 102,390.00 | 102,275.00 | 102,335.00 | 0.0M |
| 2021-10-06 | 102,640.00 | 102,640.00 | 102,380.00 | 102,380.00 | 0.0M |
| 2021-10-05 | 102,695.00 | 102,695.00 | 102,695.00 | 102,695.00 | 0.0M |
| 2021-10-01 | 102,925.00 | 102,930.00 | 102,760.00 | 102,760.00 | 0.0M |
| 2021-09-30 | 102,995.00 | 102,995.00 | 102,890.00 | 102,960.00 | 0.0M |
| 2021-09-29 | 102,740.00 | 102,850.00 | 102,660.00 | 102,850.00 | 0.0M |
| 2021-09-28 | 102,940.00 | 102,950.00 | 102,880.00 | 102,905.00 | 0.0M |
| 2021-09-27 | 103,055.00 | 103,110.00 | 103,055.00 | 103,110.00 | 0.0M |
| 2021-09-24 | 103,175.00 | 103,210.00 | 103,155.00 | 103,200.00 | 0.0M |
| 2021-09-23 | 103,365.00 | 103,470.00 | 103,335.00 | 103,350.00 | 0.0M |
| 2021-09-17 | 103,375.00 | 103,375.00 | 103,375.00 | 103,375.00 | 0.0M |
| 2021-09-16 | 103,410.00 | 103,500.00 | 103,410.00 | 103,500.00 | 0.0M |
| 2021-09-15 | 103,435.00 | 103,480.00 | 103,375.00 | 103,480.00 | 0.0M |
| 2021-09-14 | 103,325.00 | 103,325.00 | 103,325.00 | 103,325.00 | 0.0M |
| 2021-09-13 | 103,550.00 | 103,550.00 | 103,465.00 | 103,465.00 | 0.0M |
| 2021-09-10 | 103,395.00 | 103,410.00 | 103,385.00 | 103,410.00 | 0.0M |
| 2021-09-09 | 103,620.00 | 103,620.00 | 103,530.00 | 103,530.00 | 0.0M |
| 2021-09-08 | 103,595.00 | 103,610.00 | 103,525.00 | 103,555.00 | 0.0M |
| 2021-09-07 | 103,665.00 | 103,695.00 | 103,615.00 | 103,695.00 | 0.0M |
| 2021-09-06 | 103,720.00 | 103,720.00 | 103,635.00 | 103,645.00 | 0.0M |
| 2021-09-03 | 103,740.00 | 103,765.00 | 103,705.00 | 103,735.00 | 0.0M |
| 2021-09-02 | 103,740.00 | 103,850.00 | 103,740.00 | 103,790.00 | 0.0M |
| 2021-09-01 | 103,860.00 | 103,860.00 | 103,770.00 | 103,780.00 | 0.0M |
| 2021-08-31 | 103,925.00 | 103,960.00 | 103,925.00 | 103,940.00 | 0.0M |
| 2021-08-30 | 103,895.00 | 103,895.00 | 103,810.00 | 103,895.00 | 0.0M |
| 2021-08-27 | 103,870.00 | 103,915.00 | 103,825.00 | 103,825.00 | 0.0M |
| 2021-08-26 | 103,850.00 | 103,850.00 | 103,850.00 | 103,850.00 | 0.0M |
| 2021-08-25 | 103,695.00 | 103,700.00 | 103,685.00 | 103,685.00 | 0.0M |
| 2021-08-24 | 103,845.00 | 103,870.00 | 103,755.00 | 103,755.00 | 0.0M |
| 2021-08-23 | 104,070.00 | 104,080.00 | 104,040.00 | 104,040.00 | 0.0M |
| 2021-08-20 | 104,065.00 | 104,065.00 | 103,960.00 | 103,960.00 | 0.0M |
| 2021-08-19 | 103,875.00 | 104,010.00 | 103,875.00 | 104,010.00 | 0.0M |
| 2021-08-18 | 103,850.00 | 103,930.00 | 103,850.00 | 103,900.00 | 0.0M |
| 2021-08-17 | 103,800.00 | 103,825.00 | 103,740.00 | 103,825.00 | 0.0M |
| 2021-08-13 | 103,675.00 | 103,720.00 | 103,675.00 | 103,720.00 | 0.0M |
| 2021-08-12 | 103,790.00 | 103,790.00 | 103,715.00 | 103,760.00 | 0.0M |
| 2021-08-11 | 103,670.00 | 103,795.00 | 103,670.00 | 103,770.00 | 0.0M |
| 2021-08-10 | 103,675.00 | 103,700.00 | 103,605.00 | 103,620.00 | 0.0M |
| 2021-08-09 | 103,590.00 | 103,655.00 | 103,590.00 | 103,655.00 | 0.0M |
| 2021-08-06 | 103,820.00 | 103,820.00 | 103,675.00 | 103,720.00 | 0.0M |
| 2021-08-05 | 103,840.00 | 103,905.00 | 103,780.00 | 103,860.00 | 0.0M |
| 2021-08-04 | 103,800.00 | 103,850.00 | 103,780.00 | 103,820.00 | 0.0M |
| 2021-08-03 | 103,760.00 | 103,770.00 | 103,725.00 | 103,725.00 | 0.0M |
| 2021-08-02 | 103,755.00 | 103,800.00 | 103,725.00 | 103,770.00 | 0.0M |
| 2021-07-30 | 103,715.00 | 103,820.00 | 103,715.00 | 103,770.00 | 0.0M |
| 2021-07-29 | 103,755.00 | 103,755.00 | 103,720.00 | 103,725.00 | 0.0M |
| 2021-07-28 | 103,940.00 | 103,940.00 | 103,715.00 | 103,770.00 | 0.0M |
| 2021-07-27 | 103,925.00 | 103,925.00 | 103,795.00 | 103,910.00 | 0.0M |
| 2021-07-26 | 103,895.00 | 103,895.00 | 103,850.00 | 103,895.00 | 0.0M |
| 2021-07-23 | 103,790.00 | 103,845.00 | 103,735.00 | 103,765.00 | 0.0M |
| 2021-07-22 | 103,750.00 | 103,750.00 | 103,650.00 | 103,725.00 | 0.0M |
| 2021-07-21 | 103,660.00 | 103,830.00 | 103,660.00 | 103,830.00 | 0.0M |
| 2021-07-20 | 103,525.00 | 103,745.00 | 103,525.00 | 103,745.00 | 0.0M |
| 2021-07-19 | 103,450.00 | 103,480.00 | 103,450.00 | 103,450.00 | 0.0M |
| 2021-07-16 | 103,345.00 | 103,520.00 | 103,335.00 | 103,520.00 | 0.0M |
| 2021-07-15 | 103,705.00 | 103,705.00 | 103,070.00 | 103,090.00 | 0.0M |
| 2021-07-14 | 103,375.00 | 103,590.00 | 103,345.00 | 103,590.00 | 0.0M |
| 2021-07-13 | 103,575.00 | 103,575.00 | 103,445.00 | 103,455.00 | 0.0M |
| 2021-07-12 | 103,510.00 | 103,645.00 | 103,510.00 | 103,590.00 | 0.0M |
| 2021-07-09 | 103,750.00 | 103,750.00 | 103,575.00 | 103,675.00 | 0.0M |
| 2021-07-08 | 103,520.00 | 103,715.00 | 103,520.00 | 103,690.00 | 0.0M |
| 2021-07-07 | 103,410.00 | 103,455.00 | 103,410.00 | 103,455.00 | 0.0M |
| 2021-07-06 | 103,295.00 | 103,305.00 | 103,245.00 | 103,245.00 | 0.0M |
| 2021-07-05 | 103,225.00 | 103,255.00 | 103,160.00 | 103,255.00 | 0.0M |
| 2021-07-02 | 103,150.00 | 103,180.00 | 103,045.00 | 103,080.00 | 0.0M |
| 2021-07-01 | 103,320.00 | 103,370.00 | 103,280.00 | 103,300.00 | 0.0M |
| 2021-06-30 | 103,280.00 | 103,360.00 | 103,280.00 | 103,280.00 | 0.0M |
| 2021-06-29 | 103,140.00 | 103,235.00 | 103,060.00 | 103,190.00 | 0.0M |
| 2021-06-28 | 103,195.00 | 103,195.00 | 103,055.00 | 103,055.00 | 0.0M |
| 2021-06-25 | 103,325.00 | 103,325.00 | 103,140.00 | 103,225.00 | 0.0M |
| 2021-06-24 | 103,565.00 | 103,585.00 | 103,345.00 | 103,390.00 | 0.0M |
| 2021-06-23 | 103,565.00 | 103,565.00 | 103,480.00 | 103,565.00 | 0.0M |
| 2021-06-22 | 103,560.00 | 103,560.00 | 103,480.00 | 103,495.00 | 0.0M |
| 2021-06-21 | 103,475.00 | 103,565.00 | 103,465.00 | 103,495.00 | 0.0M |
| 2021-06-18 | 103,390.00 | 103,435.00 | 103,300.00 | 103,430.00 | 0.0M |
| 2021-06-17 | 103,390.00 | 103,495.00 | 103,390.00 | 103,410.00 | 0.0M |
| 2021-06-16 | 103,545.00 | 103,600.00 | 103,545.00 | 103,600.00 | 0.0M |
| 2021-06-15 | 103,580.00 | 103,615.00 | 103,540.00 | 103,540.00 | 0.0M |
| 2021-06-14 | 103,760.00 | 103,805.00 | 103,630.00 | 103,630.00 | 0.0M |
| 2021-06-11 | 103,690.00 | 103,690.00 | 103,525.00 | 103,570.00 | 0.0M |
| 2021-06-10 | 103,900.00 | 103,945.00 | 103,770.00 | 103,770.00 | 0.0M |
| 2021-06-09 | 103,790.00 | 103,955.00 | 103,790.00 | 103,890.00 | 0.0M |
| 2021-06-08 | 103,600.00 | 103,720.00 | 103,600.00 | 103,720.00 | 0.0M |
| 2021-06-07 | 103,510.00 | 103,570.00 | 103,510.00 | 103,560.00 | 0.0M |
| 2021-06-04 | 103,495.00 | 103,540.00 | 103,480.00 | 103,480.00 | 0.0M |
| 2021-06-03 | 103,530.00 | 103,530.00 | 103,470.00 | 103,470.00 | 0.0M |
| 2021-06-02 | 103,430.00 | 103,430.00 | 103,360.00 | 103,395.00 | 0.0M |
| 2021-06-01 | 103,395.00 | 103,430.00 | 103,380.00 | 103,430.00 | 0.0M |
| 2021-05-31 | 103,485.00 | 103,550.00 | 103,305.00 | 103,400.00 | 0.0M |
| 2021-05-28 | 103,760.00 | 103,760.00 | 103,565.00 | 103,620.00 | 0.0M |
| 2021-05-27 | 103,610.00 | 103,835.00 | 103,610.00 | 103,835.00 | 0.0M |
| 2021-05-26 | 103,745.00 | 103,745.00 | 103,630.00 | 103,630.00 | 0.0M |
| 2021-05-25 | 103,680.00 | 103,680.00 | 103,650.00 | 103,650.00 | 0.0M |
| 2021-05-24 | 103,730.00 | 103,730.00 | 103,730.00 | 103,730.00 | 0.0M |
| 2021-05-21 | 103,710.00 | 103,760.00 | 103,685.00 | 103,740.00 | 0.0M |
| 2021-05-20 | 103,690.00 | 103,735.00 | 103,690.00 | 103,735.00 | 0.0M |
| 2021-05-18 | 103,680.00 | 103,765.00 | 103,605.00 | 103,765.00 | 0.0M |
| 2021-05-17 | 103,625.00 | 103,625.00 | 103,560.00 | 103,605.00 | 0.0M |
| 2021-05-14 | 103,545.00 | 103,575.00 | 103,545.00 | 103,575.00 | 0.0M |
| 2021-05-13 | 103,480.00 | 103,560.00 | 103,480.00 | 103,560.00 | 0.0M |
| 2021-05-12 | 103,600.00 | 103,600.00 | 103,575.00 | 103,590.00 | 0.0M |
| 2021-05-11 | 103,585.00 | 103,590.00 | 103,580.00 | 103,590.00 | 0.0M |
| 2021-05-10 | 103,605.00 | 103,605.00 | 103,515.00 | 103,580.00 | 0.0M |
| 2021-05-07 | 103,575.00 | 103,575.00 | 103,520.00 | 103,575.00 | 0.0M |
| 2021-05-06 | 103,500.00 | 103,570.00 | 103,500.00 | 103,570.00 | 0.0M |
| 2021-05-04 | 103,525.00 | 103,540.00 | 103,465.00 | 103,480.00 | 0.0M |
| 2021-05-03 | 103,480.00 | 103,555.00 | 103,380.00 | 103,415.00 | 0.0M |
| 2021-04-30 | 104,300.00 | 104,300.00 | 103,480.00 | 103,525.00 | 0.0M |
| 2021-04-29 | 103,590.00 | 103,655.00 | 103,590.00 | 103,640.00 | 0.0M |
| 2021-04-28 | 103,665.00 | 103,665.00 | 103,625.00 | 103,640.00 | 0.0M |
| 2021-04-27 | 103,655.00 | 103,695.00 | 103,635.00 | 103,695.00 | 0.0M |
| 2021-04-26 | 103,715.00 | 103,730.00 | 103,625.00 | 103,625.00 | 0.0M |
| 2021-04-23 | 103,840.00 | 103,840.00 | 103,690.00 | 103,730.00 | 0.0M |
| 2021-04-22 | 103,830.00 | 103,830.00 | 103,825.00 | 103,830.00 | 0.0M |
| 2021-04-21 | 103,805.00 | 103,805.00 | 103,785.00 | 103,785.00 | 0.0M |
| 2021-04-20 | 103,790.00 | 103,790.00 | 103,680.00 | 103,750.00 | 0.0M |
| 2021-04-19 | 103,670.00 | 103,790.00 | 103,670.00 | 103,790.00 | 0.0M |
| 2021-04-16 | 103,740.00 | 103,740.00 | 103,630.00 | 103,630.00 | 0.0M |
| 2021-04-15 | 103,880.00 | 103,880.00 | 103,670.00 | 103,670.00 | 0.0M |
| 2021-04-14 | 103,795.00 | 103,870.00 | 103,790.00 | 103,870.00 | 0.0M |
| 2021-04-13 | 103,755.00 | 103,825.00 | 103,695.00 | 103,710.00 | 0.0M |
| 2021-04-12 | 103,540.00 | 103,695.00 | 103,540.00 | 103,695.00 | 0.0M |
| 2021-04-09 | 103,560.00 | 103,680.00 | 103,440.00 | 103,445.00 | 0.0M |
| 2021-04-08 | 103,440.00 | 103,600.00 | 103,440.00 | 103,600.00 | 0.0M |
| 2021-04-07 | 103,485.00 | 103,485.00 | 103,450.00 | 103,450.00 | 0.0M |
| 2021-04-06 | 103,285.00 | 103,415.00 | 103,285.00 | 103,415.00 | 0.0M |
| 2021-04-05 | 103,620.00 | 103,620.00 | 103,345.00 | 103,370.00 | 0.0M |
| 2021-04-02 | 103,620.00 | 103,660.00 | 103,535.00 | 103,535.00 | 0.0M |
| 2021-04-01 | 103,340.00 | 103,520.00 | 103,340.00 | 103,505.00 | 0.0M |
| 2021-03-31 | 103,475.00 | 103,475.00 | 103,350.00 | 103,400.00 | 0.0M |
| 2021-03-30 | 103,710.00 | 103,710.00 | 103,410.00 | 103,410.00 | 0.0M |
| 2021-03-29 | 103,535.00 | 103,655.00 | 103,535.00 | 103,635.00 | 0.0M |
| 2021-03-26 | 103,770.00 | 103,785.00 | 103,700.00 | 103,700.00 | 0.0M |
| 2021-03-25 | 103,675.00 | 103,775.00 | 103,640.00 | 103,775.00 | 0.0M |
| 2021-03-24 | 103,480.00 | 103,755.00 | 103,480.00 | 103,725.00 | 0.0M |
| 2021-03-23 | 103,330.00 | 103,490.00 | 103,330.00 | 103,445.00 | 0.0M |
| 2021-03-22 | 103,155.00 | 103,290.00 | 103,155.00 | 103,280.00 | 0.0M |
| 2021-03-19 | 103,020.00 | 103,125.00 | 102,970.00 | 103,105.00 | 0.0M |
| 2021-03-18 | 103,100.00 | 103,200.00 | 103,080.00 | 103,170.00 | 0.0M |
| 2021-03-17 | 103,115.00 | 103,115.00 | 103,035.00 | 103,035.00 | 0.0M |
| 2021-03-16 | 103,220.00 | 103,220.00 | 103,070.00 | 103,220.00 | 0.0M |
| 2021-03-15 | 103,040.00 | 103,100.00 | 102,920.00 | 103,010.00 | 0.0M |
| 2021-03-12 | 103,415.00 | 103,425.00 | 103,190.00 | 103,205.00 | 0.0M |
| 2021-03-11 | 103,460.00 | 103,490.00 | 103,425.00 | 103,425.00 | 0.0M |
| 2021-03-10 | 103,255.00 | 103,400.00 | 103,175.00 | 103,320.00 | 0.0M |
| 2021-03-09 | 103,505.00 | 103,505.00 | 103,190.00 | 103,270.00 | 0.0M |
| 2021-03-08 | 103,890.00 | 103,890.00 | 103,625.00 | 103,675.00 | 0.0M |
| 2021-03-05 | 103,925.00 | 104,000.00 | 103,925.00 | 103,990.00 | 0.0M |
| 2021-03-04 | 103,960.00 | 104,035.00 | 103,960.00 | 104,035.00 | 0.0M |
| 2021-03-03 | 103,810.00 | 103,985.00 | 103,810.00 | 103,950.00 | 0.0M |
| 2021-03-02 | 103,870.00 | 103,970.00 | 103,865.00 | 103,865.00 | 0.0M |
| 2021-02-26 | 103,980.00 | 104,135.00 | 103,980.00 | 104,125.00 | 0.0M |
| 2021-02-25 | 104,145.00 | 104,265.00 | 104,145.00 | 104,235.00 | 0.0M |
| 2021-02-24 | 104,155.00 | 104,160.00 | 104,075.00 | 104,155.00 | 0.0M |
| 2021-02-23 | 104,095.00 | 104,095.00 | 104,090.00 | 104,090.00 | 0.0M |
| 2021-02-22 | 104,180.00 | 104,230.00 | 104,115.00 | 104,115.00 | 0.0M |
| 2021-02-19 | 104,260.00 | 104,280.00 | 104,215.00 | 104,270.00 | 0.0M |
| 2021-02-18 | 104,290.00 | 104,295.00 | 104,265.00 | 104,265.00 | 0.0M |
| 2021-02-17 | 104,155.00 | 104,230.00 | 104,155.00 | 104,225.00 | 0.0M |
| 2021-02-16 | 104,220.00 | 104,230.00 | 104,195.00 | 104,220.00 | 0.0M |
| 2021-02-15 | 104,195.00 | 104,215.00 | 104,135.00 | 104,215.00 | 0.0M |
| 2021-02-10 | 104,320.00 | 104,320.00 | 104,210.00 | 104,240.00 | 0.0M |
| 2021-02-09 | 104,295.00 | 104,355.00 | 104,295.00 | 104,320.00 | 0.0M |
| 2021-02-08 | 104,285.00 | 104,315.00 | 104,200.00 | 104,205.00 | 0.0M |
| 2021-02-05 | 104,265.00 | 104,335.00 | 104,255.00 | 104,315.00 | 0.0M |
| 2021-02-04 | 104,315.00 | 104,315.00 | 104,245.00 | 104,305.00 | 0.0M |
| 2021-02-03 | 104,285.00 | 104,305.00 | 104,260.00 | 104,305.00 | 0.0M |
| 2021-02-02 | 104,210.00 | 104,265.00 | 104,210.00 | 104,265.00 | 0.0M |
| 2021-02-01 | 104,190.00 | 104,300.00 | 104,125.00 | 104,125.00 | 0.0M |
| 2021-01-29 | 104,210.00 | 104,280.00 | 104,190.00 | 104,250.00 | 0.0M |
| 2021-01-28 | 104,120.00 | 104,200.00 | 104,060.00 | 104,200.00 | 0.0M |
| 2021-01-27 | 104,145.00 | 104,145.00 | 104,085.00 | 104,105.00 | 0.0M |
| 2021-01-26 | 104,095.00 | 104,095.00 | 104,060.00 | 104,060.00 | 0.0M |
| 2021-01-25 | 104,165.00 | 104,170.00 | 104,085.00 | 104,085.00 | 0.0M |
| 2021-01-22 | 104,240.00 | 104,275.00 | 104,185.00 | 104,195.00 | 0.0M |
| 2021-01-21 | 104,320.00 | 104,320.00 | 104,255.00 | 104,315.00 | 0.0M |
| 2021-01-20 | 104,265.00 | 104,270.00 | 104,205.00 | 104,230.00 | 0.0M |
| 2021-01-19 | 104,225.00 | 104,255.00 | 104,190.00 | 104,250.00 | 0.0M |
| 2021-01-18 | 104,225.00 | 104,225.00 | 104,165.00 | 104,225.00 | 0.0M |
| 2021-01-15 | 104,140.00 | 104,140.00 | 104,080.00 | 104,120.00 | 0.0M |
| 2021-01-14 | 104,220.00 | 104,220.00 | 104,115.00 | 104,175.00 | 0.0M |
| 2021-01-13 | 104,225.00 | 104,225.00 | 104,180.00 | 104,180.00 | 0.0M |
| 2021-01-12 | 104,175.00 | 104,245.00 | 104,105.00 | 104,200.00 | 0.0M |
| 2021-01-11 | 104,125.00 | 104,130.00 | 104,065.00 | 104,130.00 | 0.0M |
| 2021-01-08 | 104,020.00 | 104,025.00 | 103,990.00 | 104,020.00 | 0.0M |
| 2021-01-07 | 104,160.00 | 104,160.00 | 104,020.00 | 104,020.00 | 0.0M |
| 2021-01-06 | 104,185.00 | 104,220.00 | 104,130.00 | 104,160.00 | 0.0M |
| 2021-01-05 | 104,115.00 | 104,225.00 | 104,100.00 | 104,225.00 | 0.0M |
| 2021-01-04 | 103,935.00 | 104,075.00 | 103,935.00 | 104,075.00 | 0.0M |