111,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 100,435.00 | 100,475.00 | 100,435.00 | 100,475.00 | 0.0M |
| 2021-12-29 | 100,425.00 | 100,425.00 | 100,390.00 | 100,395.00 | 0.0M |
| 2021-12-28 | 100,435.00 | 100,440.00 | 100,415.00 | 100,415.00 | 0.0M |
| 2021-12-27 | 100,440.00 | 100,440.00 | 100,395.00 | 100,415.00 | 0.0M |
| 2021-12-24 | 100,520.00 | 100,530.00 | 100,475.00 | 100,475.00 | 0.0M |
| 2021-12-23 | 100,350.00 | 100,525.00 | 100,350.00 | 100,525.00 | 0.0M |
| 2021-12-22 | 100,330.00 | 100,375.00 | 100,330.00 | 100,370.00 | 0.0M |
| 2021-12-21 | 100,305.00 | 100,340.00 | 100,200.00 | 100,230.00 | 0.0M |
| 2021-12-20 | 100,425.00 | 100,470.00 | 100,365.00 | 100,385.00 | 0.0M |
| 2021-12-17 | 100,415.00 | 100,500.00 | 100,405.00 | 100,485.00 | 0.0M |
| 2021-12-16 | 100,625.00 | 100,625.00 | 100,545.00 | 100,545.00 | 0.0M |
| 2021-12-15 | 100,690.00 | 100,705.00 | 100,660.00 | 100,670.00 | 0.0M |
| 2021-12-14 | 100,605.00 | 100,605.00 | 100,575.00 | 100,575.00 | 0.0M |
| 2021-12-13 | 100,635.00 | 100,655.00 | 100,635.00 | 100,635.00 | 0.0M |
| 2021-12-10 | 100,540.00 | 100,700.00 | 100,540.00 | 100,700.00 | 0.0M |
| 2021-12-09 | 100,735.00 | 100,760.00 | 100,630.00 | 100,630.00 | 0.0M |
| 2021-12-08 | 100,800.00 | 100,800.00 | 100,650.00 | 100,695.00 | 0.0M |
| 2021-12-07 | 100,840.00 | 100,840.00 | 100,820.00 | 100,840.00 | 0.0M |
| 2021-12-06 | 100,780.00 | 100,810.00 | 100,765.00 | 100,810.00 | 0.0M |
| 2021-12-03 | 100,730.00 | 100,860.00 | 100,730.00 | 100,860.00 | 0.0M |
| 2021-12-02 | 100,620.00 | 100,700.00 | 100,555.00 | 100,700.00 | 0.0M |
| 2021-12-01 | 100,785.00 | 100,785.00 | 100,660.00 | 100,680.00 | 0.0M |
| 2021-11-30 | 100,670.00 | 100,715.00 | 100,540.00 | 100,670.00 | 0.0M |
| 2021-11-29 | 100,745.00 | 100,910.00 | 100,745.00 | 100,780.00 | 0.0M |
| 2021-11-26 | 100,925.00 | 100,925.00 | 100,785.00 | 100,785.00 | 0.0M |
| 2021-11-25 | 101,300.00 | 101,305.00 | 101,075.00 | 101,075.00 | 0.0M |
| 2021-11-24 | 101,420.00 | 101,460.00 | 101,330.00 | 101,330.00 | 0.0M |
| 2021-11-23 | 101,460.00 | 101,515.00 | 101,360.00 | 101,385.00 | 0.0M |
| 2021-11-22 | 101,220.00 | 101,350.00 | 101,220.00 | 101,310.00 | 0.0M |
| 2021-11-19 | 101,150.00 | 101,195.00 | 101,105.00 | 101,135.00 | 0.0M |
| 2021-11-18 | 101,170.00 | 101,185.00 | 101,130.00 | 101,160.00 | 0.0M |
| 2021-11-17 | 101,195.00 | 101,230.00 | 101,100.00 | 101,230.00 | 0.0M |
| 2021-11-16 | 101,135.00 | 101,210.00 | 101,100.00 | 101,185.00 | 0.0M |
| 2021-11-15 | 101,210.00 | 101,210.00 | 101,025.00 | 101,060.00 | 0.0M |
| 2021-11-12 | 101,110.00 | 101,260.00 | 101,110.00 | 101,220.00 | 0.0M |
| 2021-11-11 | 101,165.00 | 101,165.00 | 101,045.00 | 101,065.00 | 0.0M |
| 2021-11-10 | 100,860.00 | 101,005.00 | 100,860.00 | 100,890.00 | 0.0M |
| 2021-11-09 | 101,105.00 | 101,105.00 | 100,855.00 | 100,910.00 | 0.0M |
| 2021-11-08 | 101,045.00 | 101,160.00 | 101,040.00 | 101,075.00 | 0.0M |
| 2021-11-05 | 101,270.00 | 101,270.00 | 101,185.00 | 101,185.00 | 0.0M |
| 2021-11-04 | 101,445.00 | 101,510.00 | 101,430.00 | 101,475.00 | 0.0M |
| 2021-11-03 | 101,480.00 | 101,545.00 | 101,355.00 | 101,500.00 | 0.0M |
| 2021-11-02 | 101,765.00 | 101,765.00 | 101,490.00 | 101,490.00 | 0.0M |
| 2021-11-01 | 101,825.00 | 101,890.00 | 101,630.00 | 101,710.00 | 0.0M |
| 2021-10-29 | 101,545.00 | 101,795.00 | 101,545.00 | 101,795.00 | 0.0M |
| 2021-10-28 | 101,655.00 | 101,930.00 | 101,420.00 | 101,515.00 | 0.0M |
| 2021-10-27 | 101,305.00 | 101,595.00 | 101,305.00 | 101,595.00 | 0.0M |
| 2021-10-26 | 101,215.00 | 101,390.00 | 101,215.00 | 101,235.00 | 0.0M |
| 2021-10-25 | 101,195.00 | 101,195.00 | 101,150.00 | 101,170.00 | 0.0M |
| 2021-10-22 | 101,185.00 | 101,215.00 | 101,160.00 | 101,160.00 | 0.0M |
| 2021-10-21 | 101,020.00 | 101,035.00 | 100,945.00 | 100,970.00 | 0.0M |
| 2021-10-20 | 101,125.00 | 101,185.00 | 101,070.00 | 101,070.00 | 0.0M |
| 2021-10-19 | 101,135.00 | 101,135.00 | 101,005.00 | 101,070.00 | 0.0M |
| 2021-10-18 | 101,045.00 | 101,240.00 | 101,045.00 | 101,175.00 | 0.0M |
| 2021-10-15 | 100,910.00 | 100,955.00 | 100,870.00 | 100,880.00 | 0.0M |
| 2021-10-14 | 100,965.00 | 100,980.00 | 100,890.00 | 100,925.00 | 0.0M |
| 2021-10-13 | 100,980.00 | 101,055.00 | 100,945.00 | 101,000.00 | 0.0M |
| 2021-10-12 | 100,610.00 | 101,040.00 | 100,565.00 | 100,975.00 | 0.0M |
| 2021-10-08 | 100,690.00 | 100,710.00 | 100,605.00 | 100,710.00 | 0.0M |
| 2021-10-07 | 100,695.00 | 100,735.00 | 100,685.00 | 100,735.00 | 0.0M |
| 2021-10-06 | 100,550.00 | 100,705.00 | 100,550.00 | 100,705.00 | 0.0M |
| 2021-10-05 | 100,500.00 | 100,510.00 | 100,440.00 | 100,485.00 | 0.0M |
| 2021-10-01 | 100,305.00 | 100,460.00 | 100,285.00 | 100,460.00 | 0.0M |
| 2021-09-30 | 100,275.00 | 100,340.00 | 100,240.00 | 100,330.00 | 0.0M |
| 2021-09-29 | 100,445.00 | 100,520.00 | 100,385.00 | 100,385.00 | 0.0M |
| 2021-09-28 | 100,235.00 | 100,355.00 | 100,235.00 | 100,355.00 | 0.0M |
| 2021-09-27 | 100,245.00 | 100,245.00 | 100,225.00 | 100,225.00 | 0.0M |
| 2021-09-24 | 100,260.00 | 100,260.00 | 100,195.00 | 100,210.00 | 0.0M |
| 2021-09-23 | 100,030.00 | 100,145.00 | 100,030.00 | 100,145.00 | 0.0M |
| 2021-09-17 | 100,040.00 | 100,120.00 | 100,040.00 | 100,085.00 | 0.0M |
| 2021-09-16 | 99,905.00 | 99,965.00 | 99,895.00 | 99,965.00 | 0.0M |
| 2021-09-15 | 100,045.00 | 100,045.00 | 99,955.00 | 99,955.00 | 0.0M |
| 2021-09-14 | 100,075.00 | 100,130.00 | 100,055.00 | 100,055.00 | 0.0M |
| 2021-09-13 | 99,965.00 | 100,010.00 | 99,965.00 | 100,000.00 | 0.0M |
| 2021-09-10 | 100,020.00 | 100,100.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2021-09-09 | 99,865.00 | 99,955.00 | 99,865.00 | 99,955.00 | 0.0M |
| 2021-09-08 | 99,880.00 | 99,925.00 | 99,880.00 | 99,925.00 | 0.0M |
| 2021-09-07 | 99,780.00 | 99,820.00 | 99,755.00 | 99,775.00 | 0.0M |
| 2021-09-06 | 99,825.00 | 99,860.00 | 99,815.00 | 99,860.00 | 0.0M |
| 2021-09-03 | 99,785.00 | 99,785.00 | 99,715.00 | 99,775.00 | 0.0M |
| 2021-09-02 | 99,710.00 | 99,735.00 | 99,710.00 | 99,710.00 | 0.0M |
| 2021-09-01 | 99,670.00 | 99,715.00 | 99,645.00 | 99,700.00 | 0.0M |
| 2021-08-31 | 99,645.00 | 99,655.00 | 99,600.00 | 99,655.00 | 0.0M |
| 2021-08-30 | 99,660.00 | 99,660.00 | 99,625.00 | 99,625.00 | 0.0M |
| 2021-08-27 | 99,710.00 | 99,760.00 | 99,690.00 | 99,725.00 | 0.0M |
| 2021-08-26 | 99,830.00 | 99,910.00 | 99,735.00 | 99,735.00 | 0.0M |
| 2021-08-25 | 99,835.00 | 99,855.00 | 99,810.00 | 99,825.00 | 0.0M |
| 2021-08-24 | 99,770.00 | 99,815.00 | 99,735.00 | 99,815.00 | 0.0M |
| 2021-08-23 | 99,645.00 | 99,705.00 | 99,620.00 | 99,670.00 | 0.0M |
| 2021-08-20 | 99,630.00 | 99,665.00 | 99,570.00 | 99,605.00 | 0.0M |
| 2021-08-19 | 99,650.00 | 99,650.00 | 99,570.00 | 99,580.00 | 0.0M |
| 2021-08-18 | 99,735.00 | 99,735.00 | 99,685.00 | 99,690.00 | 0.0M |
| 2021-08-17 | 99,765.00 | 99,780.00 | 99,745.00 | 99,745.00 | 0.0M |
| 2021-08-13 | 99,810.00 | 99,810.00 | 99,765.00 | 99,765.00 | 0.0M |
| 2021-08-12 | 99,785.00 | 99,830.00 | 99,785.00 | 99,785.00 | 0.0M |
| 2021-08-11 | 99,810.00 | 99,810.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2021-08-10 | 99,820.00 | 99,880.00 | 99,820.00 | 99,855.00 | 0.0M |
| 2021-08-09 | 99,900.00 | 99,910.00 | 99,865.00 | 99,865.00 | 0.0M |
| 2021-08-06 | 99,860.00 | 99,895.00 | 99,855.00 | 99,880.00 | 0.0M |
| 2021-08-05 | 99,825.00 | 99,825.00 | 99,790.00 | 99,825.00 | 0.0M |
| 2021-08-04 | 99,865.00 | 99,865.00 | 99,775.00 | 99,845.00 | 0.0M |
| 2021-08-03 | 99,910.00 | 99,930.00 | 99,885.00 | 99,930.00 | 0.0M |
| 2021-08-02 | 99,900.00 | 99,900.00 | 99,805.00 | 99,885.00 | 0.0M |
| 2021-07-30 | 99,875.00 | 99,880.00 | 99,790.00 | 99,880.00 | 0.0M |
| 2021-07-29 | 99,925.00 | 99,945.00 | 99,880.00 | 99,925.00 | 0.0M |
| 2021-07-28 | 99,770.00 | 99,950.00 | 99,770.00 | 99,880.00 | 0.0M |
| 2021-07-27 | 99,790.00 | 99,825.00 | 99,715.00 | 99,780.00 | 0.0M |
| 2021-07-26 | 99,815.00 | 99,815.00 | 99,760.00 | 99,760.00 | 0.0M |
| 2021-07-23 | 99,835.00 | 99,880.00 | 99,820.00 | 99,820.00 | 0.0M |
| 2021-07-22 | 99,870.00 | 99,880.00 | 99,865.00 | 99,880.00 | 0.0M |
| 2021-07-21 | 99,855.00 | 99,865.00 | 99,780.00 | 99,780.00 | 0.0M |
| 2021-07-20 | 99,960.00 | 99,960.00 | 99,890.00 | 99,890.00 | 0.0M |
| 2021-07-19 | 100,060.00 | 100,060.00 | 100,045.00 | 100,050.00 | 0.0M |
| 2021-07-16 | 100,130.00 | 100,130.00 | 100,030.00 | 100,060.00 | 0.0M |
| 2021-07-15 | 99,765.00 | 100,160.00 | 99,750.00 | 100,160.00 | 0.0M |
| 2021-07-14 | 99,910.00 | 99,910.00 | 99,810.00 | 99,810.00 | 0.0M |
| 2021-07-13 | 99,810.00 | 99,880.00 | 99,810.00 | 99,880.00 | 0.0M |
| 2021-07-12 | 99,775.00 | 99,775.00 | 99,710.00 | 99,725.00 | 0.0M |
| 2021-07-09 | 99,760.00 | 99,815.00 | 99,760.00 | 99,785.00 | 0.0M |
| 2021-07-08 | 99,830.00 | 99,830.00 | 99,730.00 | 99,750.00 | 0.0M |
| 2021-07-07 | 99,965.00 | 99,965.00 | 99,910.00 | 99,920.00 | 0.0M |
| 2021-07-06 | 100,065.00 | 100,100.00 | 100,045.00 | 100,100.00 | 0.0M |
| 2021-07-05 | 100,125.00 | 100,135.00 | 100,065.00 | 100,090.00 | 0.0M |
| 2021-07-02 | 100,125.00 | 100,215.00 | 100,125.00 | 100,170.00 | 0.0M |
| 2021-07-01 | 100,040.00 | 100,095.00 | 100,005.00 | 100,085.00 | 0.0M |
| 2021-06-30 | 100,060.00 | 100,120.00 | 100,050.00 | 100,085.00 | 0.0M |
| 2021-06-29 | 100,195.00 | 100,195.00 | 100,130.00 | 100,150.00 | 0.0M |
| 2021-06-28 | 100,155.00 | 100,240.00 | 100,155.00 | 100,220.00 | 0.0M |
| 2021-06-25 | 100,035.00 | 100,105.00 | 100,025.00 | 100,105.00 | 0.0M |
| 2021-06-24 | 99,790.00 | 99,925.00 | 99,790.00 | 99,905.00 | 0.0M |
| 2021-06-23 | 99,790.00 | 99,810.00 | 99,755.00 | 99,770.00 | 0.0M |
| 2021-06-22 | 99,800.00 | 99,880.00 | 99,755.00 | 99,760.00 | 0.0M |
| 2021-06-21 | 99,825.00 | 99,840.00 | 99,805.00 | 99,840.00 | 0.0M |
| 2021-06-18 | 99,945.00 | 99,945.00 | 99,830.00 | 99,830.00 | 0.0M |
| 2021-06-17 | 99,865.00 | 99,875.00 | 99,830.00 | 99,875.00 | 0.0M |
| 2021-06-16 | 99,720.00 | 99,820.00 | 99,720.00 | 99,745.00 | 0.0M |
| 2021-06-15 | 99,735.00 | 99,770.00 | 99,700.00 | 99,770.00 | 0.0M |
| 2021-06-14 | 99,600.00 | 99,705.00 | 99,600.00 | 99,705.00 | 0.0M |
| 2021-06-11 | 99,635.00 | 99,750.00 | 99,635.00 | 99,700.00 | 0.0M |
| 2021-06-10 | 99,565.00 | 99,670.00 | 99,520.00 | 99,670.00 | 0.0M |
| 2021-06-09 | 99,635.00 | 99,635.00 | 99,530.00 | 99,570.00 | 0.0M |
| 2021-06-08 | 99,705.00 | 99,705.00 | 99,650.00 | 99,660.00 | 0.0M |
| 2021-06-07 | 99,750.00 | 99,760.00 | 99,740.00 | 99,740.00 | 0.0M |
| 2021-06-04 | 99,765.00 | 99,765.00 | 99,705.00 | 99,755.00 | 0.0M |
| 2021-06-03 | 99,700.00 | 99,720.00 | 99,685.00 | 99,720.00 | 0.0M |
| 2021-06-02 | 99,700.00 | 99,800.00 | 99,700.00 | 99,720.00 | 0.0M |
| 2021-06-01 | 99,790.00 | 99,790.00 | 99,735.00 | 99,745.00 | 0.0M |
| 2021-05-31 | 99,700.00 | 99,825.00 | 99,700.00 | 99,800.00 | 0.0M |
| 2021-05-28 | 99,560.00 | 99,670.00 | 99,560.00 | 99,635.00 | 0.0M |
| 2021-05-27 | 99,635.00 | 99,640.00 | 99,525.00 | 99,525.00 | 0.0M |
| 2021-05-26 | 99,570.00 | 99,630.00 | 99,560.00 | 99,630.00 | 0.0M |
| 2021-05-25 | 99,480.00 | 99,535.00 | 99,480.00 | 99,535.00 | 0.0M |
| 2021-05-24 | 99,505.00 | 99,550.00 | 99,480.00 | 99,520.00 | 0.0M |
| 2021-05-21 | 99,485.00 | 99,500.00 | 99,475.00 | 99,475.00 | 0.0M |
| 2021-05-20 | 99,535.00 | 99,535.00 | 99,520.00 | 99,520.00 | 0.0M |
| 2021-05-18 | 99,550.00 | 99,550.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2021-05-17 | 99,560.00 | 99,570.00 | 99,535.00 | 99,535.00 | 0.0M |
| 2021-05-14 | 99,595.00 | 99,600.00 | 99,585.00 | 99,585.00 | 0.0M |
| 2021-05-13 | 99,620.00 | 99,655.00 | 99,565.00 | 99,565.00 | 0.0M |
| 2021-05-12 | 99,595.00 | 99,615.00 | 99,585.00 | 99,585.00 | 0.0M |
| 2021-05-11 | 99,575.00 | 99,585.00 | 99,540.00 | 99,575.00 | 0.0M |
| 2021-05-10 | 99,610.00 | 99,630.00 | 99,610.00 | 99,620.00 | 0.0M |
| 2021-05-07 | 99,655.00 | 99,675.00 | 99,645.00 | 99,655.00 | 0.0M |
| 2021-05-06 | 99,715.00 | 99,715.00 | 99,665.00 | 99,665.00 | 0.0M |
| 2021-05-04 | 99,695.00 | 99,715.00 | 99,680.00 | 99,715.00 | 0.0M |
| 2021-05-03 | 99,675.00 | 99,725.00 | 99,620.00 | 99,665.00 | 0.0M |
| 2021-04-30 | 99,670.00 | 99,705.00 | 99,670.00 | 99,680.00 | 0.0M |
| 2021-04-29 | 99,615.00 | 99,640.00 | 99,615.00 | 99,625.00 | 0.0M |
| 2021-04-28 | 99,595.00 | 99,640.00 | 99,595.00 | 99,630.00 | 0.0M |
| 2021-04-27 | 99,595.00 | 99,640.00 | 99,575.00 | 99,575.00 | 0.0M |
| 2021-04-26 | 99,585.00 | 99,645.00 | 99,585.00 | 99,630.00 | 0.0M |
| 2021-04-23 | 99,545.00 | 99,635.00 | 99,495.00 | 99,580.00 | 0.0M |
| 2021-04-22 | 99,515.00 | 99,525.00 | 99,480.00 | 99,485.00 | 0.0M |
| 2021-04-21 | 99,550.00 | 99,580.00 | 99,545.00 | 99,545.00 | 0.0M |
| 2021-04-20 | 99,585.00 | 99,625.00 | 99,585.00 | 99,605.00 | 0.0M |
| 2021-04-19 | 99,685.00 | 99,685.00 | 99,605.00 | 99,605.00 | 0.0M |
| 2021-04-16 | 99,620.00 | 99,670.00 | 99,620.00 | 99,670.00 | 0.0M |
| 2021-04-15 | 99,510.00 | 99,665.00 | 99,510.00 | 99,665.00 | 0.0M |
| 2021-04-14 | 99,535.00 | 99,535.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2021-04-13 | 99,570.00 | 99,615.00 | 99,530.00 | 99,570.00 | 0.0M |
| 2021-04-12 | 99,715.00 | 99,715.00 | 99,620.00 | 99,625.00 | 0.0M |
| 2021-04-09 | 99,665.00 | 99,730.00 | 99,650.00 | 99,730.00 | 0.0M |
| 2021-04-08 | 99,755.00 | 99,755.00 | 99,655.00 | 99,655.00 | 0.0M |
| 2021-04-07 | 99,745.00 | 99,765.00 | 99,730.00 | 99,765.00 | 0.0M |
| 2021-04-06 | 99,780.00 | 99,780.00 | 99,765.00 | 99,780.00 | 0.0M |
| 2021-04-05 | 99,755.00 | 99,870.00 | 99,755.00 | 99,825.00 | 0.0M |
| 2021-04-02 | 99,600.00 | 99,665.00 | 99,585.00 | 99,665.00 | 0.0M |
| 2021-04-01 | 99,680.00 | 99,700.00 | 99,655.00 | 99,690.00 | 0.0M |
| 2021-03-31 | 99,690.00 | 99,725.00 | 99,690.00 | 99,695.00 | 0.0M |
| 2021-03-30 | 99,650.00 | 99,725.00 | 99,645.00 | 99,725.00 | 0.0M |
| 2021-03-29 | 99,635.00 | 99,635.00 | 99,590.00 | 99,590.00 | 0.0M |
| 2021-03-26 | 99,585.00 | 99,595.00 | 99,575.00 | 99,585.00 | 0.0M |
| 2021-03-25 | 99,645.00 | 99,655.00 | 99,555.00 | 99,555.00 | 0.0M |
| 2021-03-24 | 99,610.00 | 99,620.00 | 99,520.00 | 99,550.00 | 0.0M |
| 2021-03-23 | 99,700.00 | 99,705.00 | 99,635.00 | 99,645.00 | 0.0M |
| 2021-03-22 | 99,740.00 | 99,805.00 | 99,705.00 | 99,705.00 | 0.0M |
| 2021-03-19 | 99,790.00 | 99,820.00 | 99,765.00 | 99,765.00 | 0.0M |
| 2021-03-18 | 99,725.00 | 99,760.00 | 99,635.00 | 99,680.00 | 0.0M |
| 2021-03-17 | 99,820.00 | 99,820.00 | 99,760.00 | 99,795.00 | 0.0M |
| 2021-03-16 | 99,830.00 | 99,880.00 | 99,800.00 | 99,810.00 | 0.0M |
| 2021-03-15 | 99,940.00 | 99,995.00 | 99,830.00 | 99,890.00 | 0.0M |
| 2021-03-12 | 99,825.00 | 99,935.00 | 99,800.00 | 99,920.00 | 0.0M |
| 2021-03-11 | 99,825.00 | 99,835.00 | 99,765.00 | 99,835.00 | 0.0M |
| 2021-03-10 | 99,950.00 | 99,960.00 | 99,860.00 | 99,925.00 | 0.0M |
| 2021-03-09 | 99,870.00 | 100,070.00 | 99,870.00 | 100,015.00 | 0.0M |
| 2021-03-08 | 99,595.00 | 99,735.00 | 99,595.00 | 99,735.00 | 0.0M |
| 2021-03-05 | 99,585.00 | 99,590.00 | 99,525.00 | 99,590.00 | 0.0M |
| 2021-03-04 | 99,525.00 | 99,525.00 | 99,500.00 | 99,500.00 | 0.0M |
| 2021-03-03 | 99,545.00 | 99,545.00 | 99,505.00 | 99,530.00 | 0.0M |
| 2021-03-02 | 99,525.00 | 99,555.00 | 99,520.00 | 99,555.00 | 0.0M |
| 2021-02-26 | 99,675.00 | 99,675.00 | 99,545.00 | 99,570.00 | 0.0M |
| 2021-02-25 | 99,500.00 | 99,500.00 | 99,360.00 | 99,445.00 | 0.0M |
| 2021-02-24 | 99,500.00 | 99,505.00 | 99,455.00 | 99,455.00 | 0.0M |
| 2021-02-23 | 99,475.00 | 99,510.00 | 99,465.00 | 99,505.00 | 0.0M |
| 2021-02-22 | 99,480.00 | 99,560.00 | 99,480.00 | 99,540.00 | 0.0M |
| 2021-02-19 | 99,450.00 | 99,450.00 | 99,430.00 | 99,440.00 | 0.0M |
| 2021-02-18 | 99,430.00 | 99,430.00 | 99,430.00 | 99,430.00 | 0.0M |
| 2021-02-17 | 99,475.00 | 99,475.00 | 99,445.00 | 99,465.00 | 0.0M |
| 2021-02-16 | 99,455.00 | 99,455.00 | 99,430.00 | 99,430.00 | 0.0M |
| 2021-02-15 | 99,500.00 | 99,500.00 | 99,460.00 | 99,490.00 | 0.0M |
| 2021-02-10 | 99,390.00 | 99,430.00 | 99,375.00 | 99,420.00 | 0.0M |
| 2021-02-09 | 99,410.00 | 99,410.00 | 99,375.00 | 99,410.00 | 0.0M |
| 2021-02-08 | 99,400.00 | 99,475.00 | 99,400.00 | 99,465.00 | 0.0M |
| 2021-02-05 | 99,420.00 | 99,435.00 | 99,400.00 | 99,410.00 | 0.0M |
| 2021-02-04 | 99,420.00 | 99,435.00 | 99,420.00 | 99,425.00 | 0.0M |
| 2021-02-03 | 99,460.00 | 99,460.00 | 99,405.00 | 99,425.00 | 0.0M |
| 2021-02-02 | 99,460.00 | 99,460.00 | 99,445.00 | 99,445.00 | 0.0M |
| 2021-02-01 | 99,405.00 | 99,475.00 | 99,405.00 | 99,475.00 | 0.0M |
| 2021-01-29 | 99,440.00 | 99,440.00 | 99,440.00 | 99,440.00 | 0.0M |
| 2021-01-28 | 99,470.00 | 99,470.00 | 99,470.00 | 99,470.00 | 0.0M |
| 2021-01-27 | 99,485.00 | 99,485.00 | 99,485.00 | 99,485.00 | 0.0M |
| 2021-01-26 | 99,520.00 | 99,520.00 | 99,520.00 | 99,520.00 | 0.0M |
| 2021-01-25 | 99,515.00 | 99,515.00 | 99,515.00 | 99,515.00 | 0.0M |
| 2021-01-22 | 99,505.00 | 99,505.00 | 99,505.00 | 99,505.00 | 0.0M |
| 2021-01-21 | 99,425.00 | 99,440.00 | 99,425.00 | 99,425.00 | 0.0M |
| 2021-01-20 | 99,430.00 | 99,440.00 | 99,425.00 | 99,430.00 | 0.0M |
| 2021-01-19 | 99,440.00 | 99,450.00 | 99,415.00 | 99,440.00 | 0.0M |
| 2021-01-18 | 99,380.00 | 99,385.00 | 99,370.00 | 99,385.00 | 0.0M |
| 2021-01-15 | 99,490.00 | 99,490.00 | 99,445.00 | 99,445.00 | 0.0M |
| 2021-01-14 | 99,445.00 | 99,480.00 | 99,445.00 | 99,480.00 | 0.0M |
| 2021-01-13 | 99,375.00 | 99,420.00 | 99,365.00 | 99,400.00 | 0.0M |
| 2021-01-12 | 99,450.00 | 99,480.00 | 99,450.00 | 99,460.00 | 0.0M |
| 2021-01-11 | 99,470.00 | 99,470.00 | 99,430.00 | 99,430.00 | 0.0M |
| 2021-01-08 | 99,500.00 | 99,520.00 | 99,490.00 | 99,500.00 | 0.0M |
| 2021-01-07 | 99,430.00 | 99,500.00 | 99,430.00 | 99,480.00 | 0.0M |
| 2021-01-06 | 99,390.00 | 99,445.00 | 99,390.00 | 99,445.00 | 0.0M |
| 2021-01-05 | 99,465.00 | 99,465.00 | 99,385.00 | 99,385.00 | 0.0M |
| 2021-01-04 | 99,525.00 | 99,525.00 | 99,470.00 | 99,470.00 | 0.0M |