26,930.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 12,825.00 | 13,085.00 | 12,755.00 | 12,765.00 | 0.0M |
| 2024-12-27 | 12,990.00 | 13,045.00 | 12,695.00 | 12,875.00 | 0.0M |
| 2024-12-26 | 13,140.00 | 13,150.00 | 12,895.00 | 12,990.00 | 0.0M |
| 2024-12-24 | 13,170.00 | 13,175.00 | 12,985.00 | 13,100.00 | 0.0M |
| 2024-12-23 | 12,780.00 | 13,160.00 | 12,760.00 | 13,075.00 | 0.0M |
| 2024-12-20 | 12,885.00 | 12,885.00 | 12,435.00 | 12,615.00 | 0.0M |
| 2024-12-19 | 12,965.00 | 13,135.00 | 12,915.00 | 13,005.00 | 0.0M |
| 2024-12-18 | 13,340.00 | 13,690.00 | 13,340.00 | 13,620.00 | 0.0M |
| 2024-12-17 | 13,540.00 | 13,540.00 | 13,220.00 | 13,285.00 | 0.0M |
| 2024-12-16 | 13,680.00 | 13,905.00 | 13,510.00 | 13,585.00 | 0.0M |
| 2024-12-13 | 13,505.00 | 13,760.00 | 13,410.00 | 13,650.00 | 0.0M |
| 2024-12-12 | 13,350.00 | 13,610.00 | 13,240.00 | 13,505.00 | 0.0M |
| 2024-12-11 | 12,830.00 | 13,150.00 | 12,790.00 | 13,145.00 | 0.0M |
| 2024-12-10 | 12,620.00 | 12,930.00 | 12,620.00 | 12,890.00 | 0.0M |
| 2024-12-09 | 12,720.00 | 12,745.00 | 12,370.00 | 12,390.00 | 0.0M |
| 2024-12-06 | 13,190.00 | 13,360.00 | 12,650.00 | 13,055.00 | 0.0M |
| 2024-12-05 | 13,360.00 | 13,385.00 | 13,080.00 | 13,155.00 | 0.0M |
| 2024-12-04 | 13,185.00 | 13,535.00 | 13,160.00 | 13,375.00 | 0.0M |
| 2024-12-03 | 13,455.00 | 13,805.00 | 13,455.00 | 13,745.00 | 0.0M |
| 2024-12-02 | 13,555.00 | 13,600.00 | 13,265.00 | 13,380.00 | 0.0M |
| 2024-11-29 | 13,785.00 | 13,785.00 | 13,140.00 | 13,325.00 | 0.0M |
| 2024-11-28 | 13,810.00 | 13,965.00 | 13,790.00 | 13,850.00 | 0.0M |
| 2024-11-27 | 14,080.00 | 14,160.00 | 13,845.00 | 13,910.00 | 0.0M |
| 2024-11-26 | 14,090.00 | 14,165.00 | 14,015.00 | 14,135.00 | 0.0M |
| 2024-11-25 | 14,120.00 | 14,350.00 | 14,085.00 | 14,245.00 | 0.0M |
| 2024-11-22 | 13,750.00 | 14,035.00 | 13,750.00 | 13,905.00 | 0.0M |
| 2024-11-21 | 13,565.00 | 13,825.00 | 13,485.00 | 13,665.00 | 0.0M |
| 2024-11-20 | 13,585.00 | 13,700.00 | 13,495.00 | 13,630.00 | 0.0M |
| 2024-11-19 | 13,510.00 | 13,645.00 | 13,455.00 | 13,595.00 | 0.0M |
| 2024-11-18 | 13,165.00 | 13,700.00 | 13,165.00 | 13,475.00 | 0.0M |
| 2024-11-15 | 12,740.00 | 13,065.00 | 12,590.00 | 12,880.00 | 0.0M |
| 2024-11-14 | 12,925.00 | 13,035.00 | 12,695.00 | 12,710.00 | 0.0M |
| 2024-11-13 | 13,210.00 | 13,455.00 | 12,800.00 | 12,850.00 | 0.0M |
| 2024-11-12 | 14,000.00 | 14,040.00 | 13,510.00 | 13,545.00 | 0.0M |
| 2024-11-11 | 14,465.00 | 14,465.00 | 14,035.00 | 14,145.00 | 0.0M |
| 2024-11-08 | 14,890.00 | 15,015.00 | 14,530.00 | 14,615.00 | 0.0M |
| 2024-11-07 | 14,535.00 | 14,850.00 | 14,380.00 | 14,660.00 | 0.0M |
| 2024-11-06 | 14,795.00 | 14,940.00 | 14,420.00 | 14,645.00 | 0.0M |
| 2024-11-05 | 14,645.00 | 14,845.00 | 14,575.00 | 14,745.00 | 0.0M |
| 2024-11-04 | 14,465.00 | 14,915.00 | 14,410.00 | 14,895.00 | 0.0M |
| 2024-11-01 | 14,460.00 | 14,590.00 | 14,325.00 | 14,435.00 | 0.0M |
| 2024-10-31 | 14,755.00 | 14,885.00 | 14,575.00 | 14,625.00 | 0.0M |
| 2024-10-30 | 15,265.00 | 15,270.00 | 14,960.00 | 15,045.00 | 0.0M |
| 2024-10-29 | 15,210.00 | 15,340.00 | 15,045.00 | 15,340.00 | 0.0M |
| 2024-10-28 | 14,945.00 | 15,305.00 | 14,945.00 | 15,265.00 | 0.0M |
| 2024-10-25 | 15,000.00 | 15,255.00 | 14,885.00 | 14,980.00 | 0.0M |
| 2024-10-24 | 15,040.00 | 15,150.00 | 14,915.00 | 14,970.00 | 0.0M |
| 2024-10-23 | 14,870.00 | 15,325.00 | 14,760.00 | 15,220.00 | 0.0M |
| 2024-10-22 | 15,160.00 | 15,165.00 | 14,755.00 | 14,840.00 | 0.0M |
| 2024-10-21 | 15,235.00 | 15,420.00 | 15,115.00 | 15,295.00 | 0.0M |
| 2024-10-18 | 15,485.00 | 15,490.00 | 15,065.00 | 15,220.00 | 0.0M |
| 2024-10-17 | 15,385.00 | 15,445.00 | 15,235.00 | 15,390.00 | 0.0M |
| 2024-10-16 | 15,220.00 | 15,445.00 | 15,110.00 | 15,345.00 | 0.0M |
| 2024-10-15 | 15,620.00 | 15,710.00 | 15,430.00 | 15,640.00 | 0.0M |
| 2024-10-14 | 15,185.00 | 15,615.00 | 15,185.00 | 15,520.00 | 0.0M |
| 2024-10-11 | 15,185.00 | 15,440.00 | 15,100.00 | 15,135.00 | 0.0M |
| 2024-10-10 | 15,395.00 | 15,395.00 | 15,080.00 | 15,135.00 | 0.0M |
| 2024-10-08 | 15,150.00 | 15,150.00 | 14,905.00 | 15,045.00 | 0.0M |
| 2024-10-07 | 14,880.00 | 15,365.00 | 14,680.00 | 15,305.00 | 0.0M |
| 2024-10-04 | 14,770.00 | 15,075.00 | 14,670.00 | 14,835.00 | 0.0M |
| 2024-10-02 | 14,770.00 | 15,115.00 | 14,640.00 | 14,800.00 | 0.0M |
| 2024-09-30 | 16,095.00 | 16,095.00 | 15,225.00 | 15,230.00 | 0.0M |
| 2024-09-27 | 16,250.00 | 16,380.00 | 15,945.00 | 15,945.00 | 0.0M |
| 2024-09-26 | 15,550.00 | 16,100.00 | 15,550.00 | 16,100.00 | 0.0M |
| 2024-09-25 | 15,810.00 | 15,965.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2024-09-24 | 15,275.00 | 15,525.00 | 15,095.00 | 15,525.00 | 0.0M |
| 2024-09-23 | 15,080.00 | 15,225.00 | 15,055.00 | 15,190.00 | 0.0M |
| 2024-09-20 | 15,400.00 | 15,500.00 | 15,090.00 | 15,090.00 | 0.0M |
| 2024-09-19 | 15,200.00 | 15,215.00 | 14,605.00 | 15,020.00 | 0.0M |
| 2024-09-13 | 14,955.00 | 15,120.00 | 14,840.00 | 15,055.00 | 0.0M |
| 2024-09-12 | 14,695.00 | 15,010.00 | 14,625.00 | 15,010.00 | 0.0M |
| 2024-09-11 | 14,560.00 | 14,560.00 | 14,080.00 | 14,335.00 | 0.0M |
| 2024-09-10 | 14,755.00 | 14,820.00 | 14,515.00 | 14,605.00 | 0.0M |
| 2024-09-09 | 14,305.00 | 14,815.00 | 14,225.00 | 14,755.00 | 0.0M |
| 2024-09-06 | 15,200.00 | 15,200.00 | 14,830.00 | 14,955.00 | 0.0M |
| 2024-09-05 | 15,400.00 | 15,705.00 | 15,070.00 | 15,240.00 | 0.0M |
| 2024-09-04 | 15,490.00 | 15,685.00 | 15,250.00 | 15,300.00 | 0.0M |
| 2024-09-03 | 16,700.00 | 16,860.00 | 16,430.00 | 16,455.00 | 0.0M |
| 2024-09-02 | 16,745.00 | 16,780.00 | 16,350.00 | 16,700.00 | 0.0M |
| 2024-08-30 | 16,720.00 | 16,865.00 | 16,640.00 | 16,745.00 | 0.0M |
| 2024-08-29 | 16,540.00 | 16,700.00 | 16,420.00 | 16,580.00 | 0.0M |
| 2024-08-28 | 16,980.00 | 17,045.00 | 16,755.00 | 17,045.00 | 0.0M |
| 2024-08-27 | 17,155.00 | 17,155.00 | 16,910.00 | 16,990.00 | 0.0M |
| 2024-08-26 | 17,560.00 | 17,560.00 | 17,055.00 | 17,160.00 | 0.0M |
| 2024-08-23 | 17,225.00 | 17,470.00 | 17,150.00 | 17,345.00 | 0.0M |
| 2024-08-22 | 17,505.00 | 17,505.00 | 17,185.00 | 17,360.00 | 0.0M |
| 2024-08-21 | 17,170.00 | 17,385.00 | 17,150.00 | 17,320.00 | 0.0M |
| 2024-08-20 | 17,360.00 | 17,525.00 | 17,255.00 | 17,355.00 | 0.0M |
| 2024-08-19 | 17,470.00 | 17,470.00 | 16,900.00 | 17,055.00 | 0.0M |
| 2024-08-16 | 17,325.00 | 17,415.00 | 17,165.00 | 17,315.00 | 0.0M |
| 2024-08-14 | 16,735.00 | 16,735.00 | 16,470.00 | 16,525.00 | 0.0M |
| 2024-08-13 | 16,195.00 | 16,400.00 | 16,080.00 | 16,230.00 | 0.0M |
| 2024-08-12 | 15,950.00 | 16,250.00 | 15,925.00 | 16,110.00 | 0.0M |
| 2024-08-09 | 15,835.00 | 15,950.00 | 15,630.00 | 15,750.00 | 0.0M |
| 2024-08-08 | 15,145.00 | 15,535.00 | 14,880.00 | 15,305.00 | 0.0M |
| 2024-08-07 | 14,870.00 | 15,915.00 | 14,735.00 | 15,530.00 | 0.0M |
| 2024-08-06 | 15,380.00 | 15,750.00 | 14,610.00 | 14,940.00 | 0.0M |
| 2024-08-05 | 16,405.00 | 16,405.00 | 13,480.00 | 14,130.00 | 0.1M |
| 2024-08-02 | 18,000.00 | 18,010.00 | 17,180.00 | 17,340.00 | 0.0M |
| 2024-08-01 | 19,200.00 | 19,200.00 | 18,860.00 | 18,890.00 | 0.0M |
| 2024-07-31 | 18,415.00 | 18,825.00 | 18,250.00 | 18,825.00 | 0.0M |
| 2024-07-30 | 18,305.00 | 18,390.00 | 18,185.00 | 18,315.00 | 0.0M |
| 2024-07-29 | 18,410.00 | 18,820.00 | 18,400.00 | 18,685.00 | 0.0M |
| 2024-07-26 | 18,080.00 | 18,350.00 | 18,055.00 | 18,260.00 | 0.0M |
| 2024-07-25 | 18,105.00 | 18,225.00 | 17,915.00 | 18,080.00 | 0.0M |
| 2024-07-24 | 18,575.00 | 19,000.00 | 18,575.00 | 18,760.00 | 0.0M |
| 2024-07-23 | 19,080.00 | 19,300.00 | 18,895.00 | 18,970.00 | 0.0M |
| 2024-07-22 | 19,265.00 | 19,265.00 | 18,675.00 | 18,890.00 | 0.0M |
| 2024-07-19 | 19,335.00 | 19,340.00 | 18,995.00 | 19,265.00 | 0.0M |
| 2024-07-18 | 19,560.00 | 19,725.00 | 19,355.00 | 19,725.00 | 0.0M |
| 2024-07-17 | 20,420.00 | 20,420.00 | 20,020.00 | 20,025.00 | 0.0M |
| 2024-07-16 | 20,315.00 | 20,500.00 | 20,200.00 | 20,385.00 | 0.0M |
| 2024-07-15 | 20,285.00 | 20,365.00 | 20,015.00 | 20,365.00 | 0.0M |
| 2024-07-12 | 20,390.00 | 20,435.00 | 19,935.00 | 20,115.00 | 0.0M |
| 2024-07-11 | 20,725.00 | 20,900.00 | 20,585.00 | 20,700.00 | 0.0M |
| 2024-07-10 | 20,365.00 | 20,480.00 | 20,290.00 | 20,445.00 | 0.0M |
| 2024-07-09 | 20,500.00 | 20,575.00 | 20,225.00 | 20,465.00 | 0.0M |
| 2024-07-08 | 20,470.00 | 20,525.00 | 20,305.00 | 20,305.00 | 0.0M |
| 2024-07-05 | 19,860.00 | 20,575.00 | 19,860.00 | 20,460.00 | 0.0M |
| 2024-07-04 | 19,440.00 | 19,705.00 | 19,440.00 | 19,705.00 | 0.0M |
| 2024-07-03 | 19,115.00 | 19,185.00 | 18,885.00 | 19,170.00 | 0.0M |
| 2024-07-02 | 19,170.00 | 19,170.00 | 18,935.00 | 19,025.00 | 0.0M |
| 2024-07-01 | 19,155.00 | 19,330.00 | 19,060.00 | 19,295.00 | 0.0M |
| 2024-06-28 | 19,100.00 | 19,255.00 | 19,010.00 | 19,230.00 | 0.0M |
| 2024-06-27 | 18,765.00 | 19,030.00 | 18,600.00 | 19,015.00 | 0.0M |
| 2024-06-26 | 18,670.00 | 19,070.00 | 18,540.00 | 19,070.00 | 0.0M |
| 2024-06-25 | 18,660.00 | 18,860.00 | 18,640.00 | 18,775.00 | 0.0M |
| 2024-06-24 | 18,775.00 | 18,785.00 | 18,525.00 | 18,660.00 | 0.0M |
| 2024-06-21 | 19,095.00 | 19,095.00 | 18,780.00 | 18,955.00 | 0.0M |
| 2024-06-20 | 19,190.00 | 19,405.00 | 19,085.00 | 19,350.00 | 0.0M |
| 2024-06-19 | 18,855.00 | 19,185.00 | 18,855.00 | 19,175.00 | 0.0M |
| 2024-06-18 | 18,530.00 | 18,645.00 | 18,375.00 | 18,610.00 | 0.0M |
| 2024-06-17 | 18,330.00 | 18,365.00 | 18,145.00 | 18,215.00 | 0.0M |
| 2024-06-14 | 18,395.00 | 18,535.00 | 18,255.00 | 18,420.00 | 0.0M |
| 2024-06-13 | 18,470.00 | 18,710.00 | 18,375.00 | 18,420.00 | 0.0M |
| 2024-06-12 | 17,680.00 | 18,030.00 | 17,665.00 | 18,020.00 | 0.0M |
| 2024-06-11 | 17,850.00 | 17,850.00 | 17,550.00 | 17,725.00 | 0.0M |
| 2024-06-10 | 17,615.00 | 17,885.00 | 17,490.00 | 17,695.00 | 0.0M |
| 2024-06-07 | 17,880.00 | 18,165.00 | 17,800.00 | 18,015.00 | 0.0M |
| 2024-06-05 | 17,400.00 | 17,650.00 | 17,250.00 | 17,550.00 | 0.0M |
| 2024-06-04 | 17,410.00 | 17,410.00 | 17,150.00 | 17,220.00 | 0.0M |
| 2024-06-03 | 17,010.00 | 17,590.00 | 17,010.00 | 17,495.00 | 0.0M |
| 2024-05-31 | 17,095.00 | 17,235.00 | 16,845.00 | 16,845.00 | 0.1M |
| 2024-05-30 | 17,290.00 | 17,290.00 | 16,855.00 | 16,870.00 | 0.1M |
| 2024-05-29 | 17,995.00 | 18,010.00 | 17,465.00 | 17,515.00 | 0.1M |
| 2024-05-28 | 17,995.00 | 18,135.00 | 17,890.00 | 18,065.00 | 0.1M |
| 2024-05-27 | 17,620.00 | 18,090.00 | 17,585.00 | 18,050.00 | 0.0M |
| 2024-05-24 | 17,680.00 | 17,680.00 | 17,480.00 | 17,535.00 | 0.0M |
| 2024-05-23 | 18,130.00 | 18,295.00 | 17,860.00 | 18,145.00 | 0.0M |
| 2024-05-22 | 18,155.00 | 18,235.00 | 17,820.00 | 18,135.00 | 0.0M |
| 2024-05-21 | 18,260.00 | 18,280.00 | 18,090.00 | 18,125.00 | 0.0M |
| 2024-05-20 | 18,395.00 | 18,555.00 | 18,245.00 | 18,335.00 | 0.0M |
| 2024-05-17 | 18,300.00 | 18,410.00 | 18,035.00 | 18,035.00 | 0.0M |
| 2024-05-16 | 18,580.00 | 18,805.00 | 18,435.00 | 18,465.00 | 0.0M |
| 2024-05-14 | 18,240.00 | 18,240.00 | 18,010.00 | 18,080.00 | 0.0M |
| 2024-05-13 | 18,155.00 | 18,290.00 | 17,890.00 | 18,080.00 | 0.0M |
| 2024-05-10 | 18,230.00 | 18,380.00 | 18,070.00 | 18,145.00 | 0.0M |
| 2024-05-09 | 18,390.00 | 18,415.00 | 17,900.00 | 17,955.00 | 0.0M |
| 2024-05-08 | 18,310.00 | 18,400.00 | 18,195.00 | 18,400.00 | 0.0M |
| 2024-05-07 | 17,925.00 | 18,280.00 | 17,925.00 | 18,260.00 | 0.0M |
| 2024-05-03 | 17,730.00 | 17,775.00 | 17,425.00 | 17,425.00 | 0.0M |
| 2024-05-02 | 17,320.00 | 17,550.00 | 17,320.00 | 17,455.00 | 0.0M |
| 2024-04-30 | 17,530.00 | 17,800.00 | 17,420.00 | 17,595.00 | 0.0M |
| 2024-04-29 | 17,360.00 | 17,495.00 | 17,285.00 | 17,465.00 | 0.0M |
| 2024-04-26 | 17,100.00 | 17,265.00 | 16,940.00 | 17,145.00 | 0.0M |
| 2024-04-25 | 17,375.00 | 17,375.00 | 16,770.00 | 16,780.00 | 0.0M |
| 2024-04-24 | 17,165.00 | 17,465.00 | 17,165.00 | 17,375.00 | 0.1M |
| 2024-04-23 | 16,890.00 | 16,920.00 | 16,665.00 | 16,725.00 | 0.0M |
| 2024-04-22 | 16,620.00 | 16,855.00 | 16,485.00 | 16,795.00 | 0.1M |
| 2024-04-19 | 16,480.00 | 16,545.00 | 15,825.00 | 16,325.00 | 0.1M |
| 2024-04-18 | 16,545.00 | 17,060.00 | 16,490.00 | 17,010.00 | 0.1M |
| 2024-04-17 | 16,900.00 | 16,965.00 | 16,435.00 | 16,440.00 | 0.0M |
| 2024-04-16 | 17,210.00 | 17,280.00 | 16,635.00 | 16,810.00 | 0.0M |
| 2024-04-15 | 17,645.00 | 17,645.00 | 17,190.00 | 17,615.00 | 0.0M |
| 2024-04-12 | 18,240.00 | 18,240.00 | 17,765.00 | 17,780.00 | 0.0M |
| 2024-04-11 | 17,625.00 | 18,315.00 | 17,545.00 | 18,175.00 | 0.1M |
| 2024-04-09 | 18,545.00 | 18,685.00 | 18,145.00 | 18,210.00 | 0.0M |
| 2024-04-08 | 18,290.00 | 18,490.00 | 18,265.00 | 18,440.00 | 0.0M |
| 2024-04-05 | 18,375.00 | 18,525.00 | 18,135.00 | 18,275.00 | 0.0M |
| 2024-04-04 | 18,630.00 | 18,710.00 | 18,500.00 | 18,700.00 | 0.0M |
| 2024-04-03 | 18,545.00 | 18,545.00 | 18,140.00 | 18,150.00 | 0.0M |
| 2024-04-02 | 18,635.00 | 18,895.00 | 18,510.00 | 18,765.00 | 0.1M |
| 2024-04-01 | 18,900.00 | 18,990.00 | 18,615.00 | 18,675.00 | 0.0M |
| 2024-03-29 | 18,710.00 | 18,745.00 | 18,450.00 | 18,610.00 | 0.0M |
| 2024-03-28 | 18,515.00 | 18,660.00 | 18,385.00 | 18,500.00 | 0.0M |
| 2024-03-27 | 18,365.00 | 18,610.00 | 18,280.00 | 18,515.00 | 0.0M |
| 2024-03-26 | 18,370.00 | 18,860.00 | 18,370.00 | 18,490.00 | 0.0M |
| 2024-03-25 | 18,385.00 | 18,565.00 | 18,065.00 | 18,125.00 | 0.0M |
| 2024-03-22 | 18,435.00 | 18,570.00 | 18,150.00 | 18,305.00 | 0.0M |
| 2024-03-21 | 18,010.00 | 18,460.00 | 17,990.00 | 18,400.00 | 0.1M |
| 2024-03-20 | 17,060.00 | 17,435.00 | 17,060.00 | 17,425.00 | 0.0M |
| 2024-03-19 | 17,040.00 | 17,040.00 | 16,655.00 | 16,845.00 | 0.0M |
| 2024-03-18 | 17,225.00 | 17,255.00 | 16,950.00 | 17,255.00 | 0.0M |
| 2024-03-15 | 17,500.00 | 17,500.00 | 17,040.00 | 17,040.00 | 0.0M |
| 2024-03-14 | 17,445.00 | 17,735.00 | 17,445.00 | 17,730.00 | 0.0M |
| 2024-03-13 | 17,470.00 | 17,530.00 | 17,245.00 | 17,395.00 | 0.0M |
| 2024-03-12 | 17,080.00 | 17,315.00 | 16,920.00 | 17,270.00 | 0.0M |
| 2024-03-11 | 17,020.00 | 17,190.00 | 16,940.00 | 16,985.00 | 0.0M |
| 2024-03-08 | 17,160.00 | 17,410.00 | 17,160.00 | 17,310.00 | 0.0M |
| 2024-03-07 | 16,980.00 | 17,005.00 | 16,635.00 | 16,810.00 | 0.1M |
| 2024-03-06 | 16,820.00 | 16,835.00 | 16,610.00 | 16,770.00 | 0.0M |
| 2024-03-05 | 16,970.00 | 17,365.00 | 16,895.00 | 16,895.00 | 0.0M |
| 2024-03-04 | 17,035.00 | 17,355.00 | 16,995.00 | 17,205.00 | 0.0M |
| 2024-02-29 | 16,700.00 | 16,795.00 | 16,490.00 | 16,675.00 | 0.0M |
| 2024-02-28 | 16,445.00 | 16,905.00 | 16,445.00 | 16,850.00 | 0.1M |
| 2024-02-27 | 16,690.00 | 16,775.00 | 16,375.00 | 16,400.00 | 0.0M |
| 2024-02-26 | 16,880.00 | 16,880.00 | 16,420.00 | 16,665.00 | 0.0M |
| 2024-02-23 | 17,105.00 | 17,375.00 | 16,930.00 | 16,985.00 | 0.0M |
| 2024-02-22 | 16,950.00 | 17,030.00 | 16,750.00 | 16,880.00 | 0.1M |
| 2024-02-21 | 16,795.00 | 16,995.00 | 16,595.00 | 16,705.00 | 0.0M |
| 2024-02-20 | 17,070.00 | 17,080.00 | 16,595.00 | 16,790.00 | 0.0M |
| 2024-02-19 | 16,780.00 | 17,245.00 | 16,705.00 | 17,200.00 | 0.0M |
| 2024-02-16 | 16,560.00 | 16,690.00 | 16,420.00 | 16,660.00 | 0.0M |
| 2024-02-15 | 16,700.00 | 16,730.00 | 16,315.00 | 16,350.00 | 0.0M |
| 2024-02-14 | 16,390.00 | 16,505.00 | 16,210.00 | 16,390.00 | 0.0M |
| 2024-02-13 | 16,825.00 | 17,035.00 | 16,785.00 | 16,850.00 | 0.0M |
| 2024-02-08 | 16,620.00 | 16,675.00 | 16,400.00 | 16,495.00 | 0.1M |
| 2024-02-07 | 16,095.00 | 16,660.00 | 16,095.00 | 16,400.00 | 0.0M |
| 2024-02-06 | 15,860.00 | 16,220.00 | 15,760.00 | 15,960.00 | 0.1M |
| 2024-02-05 | 16,435.00 | 16,450.00 | 15,665.00 | 16,105.00 | 0.1M |
| 2024-02-02 | 15,680.00 | 16,560.00 | 15,680.00 | 16,510.00 | 0.1M |
| 2024-02-01 | 15,050.00 | 15,535.00 | 14,985.00 | 15,495.00 | 0.1M |
| 2024-01-31 | 14,975.00 | 15,070.00 | 14,915.00 | 14,990.00 | 0.0M |
| 2024-01-30 | 15,310.00 | 15,480.00 | 15,080.00 | 15,175.00 | 0.0M |
| 2024-01-29 | 14,950.00 | 15,395.00 | 14,895.00 | 15,240.00 | 0.0M |
| 2024-01-26 | 14,715.00 | 15,165.00 | 14,580.00 | 14,860.00 | 0.0M |
| 2024-01-25 | 14,750.00 | 14,880.00 | 14,660.00 | 14,830.00 | 0.0M |
| 2024-01-24 | 15,030.00 | 15,030.00 | 14,560.00 | 14,795.00 | 0.0M |
| 2024-01-23 | 14,845.00 | 14,975.00 | 14,735.00 | 14,905.00 | 0.0M |
| 2024-01-22 | 15,130.00 | 15,130.00 | 14,780.00 | 14,780.00 | 0.0M |
| 2024-01-19 | 14,600.00 | 14,790.00 | 14,590.00 | 14,750.00 | 0.0M |
| 2024-01-18 | 14,155.00 | 14,400.00 | 14,115.00 | 14,310.00 | 0.0M |
| 2024-01-17 | 14,970.00 | 15,030.00 | 14,175.00 | 14,180.00 | 0.0M |
| 2024-01-16 | 15,140.00 | 15,295.00 | 14,895.00 | 14,925.00 | 0.0M |
| 2024-01-15 | 15,250.00 | 15,490.00 | 15,250.00 | 15,375.00 | 0.0M |
| 2024-01-12 | 15,520.00 | 15,520.00 | 15,185.00 | 15,250.00 | 0.0M |
| 2024-01-11 | 15,560.00 | 15,730.00 | 15,460.00 | 15,550.00 | 0.0M |
| 2024-01-10 | 15,845.00 | 15,845.00 | 15,485.00 | 15,535.00 | 0.0M |
| 2024-01-09 | 16,350.00 | 16,400.00 | 15,785.00 | 15,885.00 | 0.0M |
| 2024-01-08 | 16,190.00 | 16,340.00 | 15,950.00 | 15,970.00 | 0.0M |
| 2024-01-05 | 16,240.00 | 16,270.00 | 16,050.00 | 16,100.00 | 0.0M |
| 2024-01-04 | 16,340.00 | 16,430.00 | 16,125.00 | 16,240.00 | 0.0M |
| 2024-01-03 | 17,150.00 | 17,150.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2024-01-02 | 16,985.00 | 17,635.00 | 16,985.00 | 17,540.00 | 0.0M |