26,930.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 12,040.00 | 12,050.00 | 11,705.00 | 11,705.00 | 0.0M |
| 2022-12-28 | 12,235.00 | 12,235.00 | 12,140.00 | 12,165.00 | 0.0M |
| 2022-12-27 | 12,295.00 | 12,505.00 | 12,295.00 | 12,430.00 | 0.0M |
| 2022-12-26 | 12,315.00 | 12,315.00 | 12,175.00 | 12,270.00 | 0.0M |
| 2022-12-23 | 12,450.00 | 12,450.00 | 12,210.00 | 12,250.00 | 0.0M |
| 2022-12-22 | 12,420.00 | 12,685.00 | 12,420.00 | 12,670.00 | 0.0M |
| 2022-12-21 | 12,515.00 | 12,570.00 | 12,325.00 | 12,370.00 | 0.0M |
| 2022-12-20 | 12,545.00 | 12,635.00 | 12,345.00 | 12,440.00 | 0.0M |
| 2022-12-19 | 12,665.00 | 12,765.00 | 12,580.00 | 12,655.00 | 0.0M |
| 2022-12-16 | 12,335.00 | 12,705.00 | 12,335.00 | 12,670.00 | 0.0M |
| 2022-12-15 | 13,110.00 | 13,110.00 | 12,805.00 | 12,805.00 | 0.0M |
| 2022-12-14 | 12,980.00 | 13,260.00 | 12,980.00 | 13,205.00 | 0.0M |
| 2022-12-13 | 13,155.00 | 13,155.00 | 12,865.00 | 12,960.00 | 0.0M |
| 2022-12-12 | 12,950.00 | 13,010.00 | 12,890.00 | 12,975.00 | 0.0M |
| 2022-12-09 | 12,915.00 | 13,165.00 | 12,860.00 | 13,100.00 | 0.0M |
| 2022-12-08 | 12,875.00 | 12,875.00 | 12,680.00 | 12,830.00 | 0.0M |
| 2022-12-07 | 12,945.00 | 12,990.00 | 12,825.00 | 12,860.00 | 0.0M |
| 2022-12-06 | 13,085.00 | 13,260.00 | 12,970.00 | 12,995.00 | 0.0M |
| 2022-12-05 | 13,440.00 | 13,585.00 | 13,265.00 | 13,340.00 | 0.0M |
| 2022-12-02 | 13,970.00 | 13,970.00 | 13,420.00 | 13,420.00 | 0.0M |
| 2022-12-01 | 14,320.00 | 14,355.00 | 14,005.00 | 14,040.00 | 0.0M |
| 2022-11-30 | 13,395.00 | 13,880.00 | 13,380.00 | 13,880.00 | 0.0M |
| 2022-11-29 | 13,170.00 | 13,495.00 | 13,160.00 | 13,495.00 | 0.0M |
| 2022-11-28 | 13,305.00 | 13,310.00 | 13,140.00 | 13,210.00 | 0.0M |
| 2022-11-25 | 13,665.00 | 13,695.00 | 13,540.00 | 13,550.00 | 0.0M |
| 2022-11-24 | 13,530.00 | 13,665.00 | 13,495.00 | 13,665.00 | 0.0M |
| 2022-11-23 | 13,380.00 | 13,475.00 | 13,305.00 | 13,395.00 | 0.0M |
| 2022-11-22 | 13,390.00 | 13,495.00 | 13,245.00 | 13,245.00 | 0.0M |
| 2022-11-21 | 13,680.00 | 13,680.00 | 13,355.00 | 13,450.00 | 0.0M |
| 2022-11-18 | 13,605.00 | 13,965.00 | 13,605.00 | 13,660.00 | 0.0M |
| 2022-11-17 | 13,885.00 | 13,985.00 | 13,675.00 | 13,730.00 | 0.0M |
| 2022-11-16 | 14,200.00 | 14,200.00 | 13,780.00 | 14,095.00 | 0.0M |
| 2022-11-15 | 14,145.00 | 14,185.00 | 13,945.00 | 14,130.00 | 0.0M |
| 2022-11-14 | 14,305.00 | 14,345.00 | 14,040.00 | 14,060.00 | 0.0M |
| 2022-11-11 | 14,060.00 | 14,260.00 | 13,980.00 | 14,235.00 | 0.0M |
| 2022-11-10 | 13,235.00 | 13,485.00 | 13,210.00 | 13,210.00 | 0.0M |
| 2022-11-09 | 13,410.00 | 13,610.00 | 13,310.00 | 13,520.00 | 0.0M |
| 2022-11-08 | 12,975.00 | 13,290.00 | 12,975.00 | 13,240.00 | 0.0M |
| 2022-11-07 | 12,620.00 | 12,905.00 | 12,620.00 | 12,890.00 | 0.0M |
| 2022-11-04 | 12,210.00 | 12,590.00 | 12,195.00 | 12,590.00 | 0.0M |
| 2022-11-03 | 12,035.00 | 12,525.00 | 12,010.00 | 12,370.00 | 0.0M |
| 2022-11-02 | 12,520.00 | 12,640.00 | 12,405.00 | 12,535.00 | 0.0M |
| 2022-11-01 | 12,240.00 | 12,585.00 | 12,240.00 | 12,585.00 | 0.0M |
| 2022-10-31 | 12,135.00 | 12,255.00 | 11,970.00 | 12,220.00 | 0.0M |
| 2022-10-28 | 11,980.00 | 12,140.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2022-10-27 | 11,900.00 | 12,190.00 | 11,880.00 | 12,180.00 | 0.0M |
| 2022-10-26 | 11,570.00 | 11,875.00 | 11,570.00 | 11,770.00 | 0.0M |
| 2022-10-25 | 11,655.00 | 11,755.00 | 11,515.00 | 11,590.00 | 0.0M |
| 2022-10-24 | 11,805.00 | 11,805.00 | 11,480.00 | 11,555.00 | 0.0M |
| 2022-10-21 | 11,290.00 | 11,460.00 | 11,235.00 | 11,325.00 | 0.0M |
| 2022-10-20 | 11,350.00 | 11,415.00 | 11,160.00 | 11,305.00 | 0.0M |
| 2022-10-19 | 11,690.00 | 11,855.00 | 11,510.00 | 11,540.00 | 0.0M |
| 2022-10-18 | 11,700.00 | 11,725.00 | 11,440.00 | 11,705.00 | 0.0M |
| 2022-10-17 | 11,170.00 | 11,445.00 | 11,060.00 | 11,415.00 | 0.0M |
| 2022-10-14 | 11,270.00 | 11,480.00 | 11,190.00 | 11,395.00 | 0.0M |
| 2022-10-13 | 11,130.00 | 11,130.00 | 10,860.00 | 10,860.00 | 0.0M |
| 2022-10-12 | 11,020.00 | 11,225.00 | 11,005.00 | 11,225.00 | 0.0M |
| 2022-10-11 | 10,995.00 | 11,055.00 | 10,870.00 | 11,055.00 | 0.0M |
| 2022-10-07 | 11,330.00 | 11,635.00 | 11,300.00 | 11,545.00 | 0.0M |
| 2022-10-06 | 11,495.00 | 11,730.00 | 11,495.00 | 11,615.00 | 0.1M |
| 2022-10-05 | 11,750.00 | 11,760.00 | 11,275.00 | 11,385.00 | 0.0M |
| 2022-10-04 | 11,105.00 | 11,420.00 | 11,105.00 | 11,355.00 | 0.0M |
| 2022-09-30 | 10,785.00 | 11,070.00 | 10,655.00 | 10,785.00 | 0.0M |
| 2022-09-29 | 11,240.00 | 11,330.00 | 10,960.00 | 10,960.00 | 0.0M |
| 2022-09-28 | 11,315.00 | 11,360.00 | 10,755.00 | 10,910.00 | 0.1M |
| 2022-09-27 | 11,475.00 | 11,500.00 | 11,235.00 | 11,500.00 | 0.1M |
| 2022-09-26 | 11,790.00 | 11,790.00 | 11,405.00 | 11,470.00 | 0.0M |
| 2022-09-23 | 12,290.00 | 12,290.00 | 11,985.00 | 12,080.00 | 0.0M |
| 2022-09-22 | 12,400.00 | 12,405.00 | 12,195.00 | 12,375.00 | 0.0M |
| 2022-09-21 | 12,765.00 | 12,765.00 | 12,590.00 | 12,640.00 | 0.0M |
| 2022-09-20 | 13,075.00 | 13,090.00 | 12,840.00 | 12,895.00 | 0.0M |
| 2022-09-19 | 13,005.00 | 13,005.00 | 12,745.00 | 12,800.00 | 0.0M |
| 2022-09-16 | 12,945.00 | 13,010.00 | 12,830.00 | 12,955.00 | 0.0M |
| 2022-09-15 | 13,370.00 | 13,405.00 | 13,145.00 | 13,175.00 | 0.0M |
| 2022-09-14 | 12,995.00 | 13,415.00 | 12,995.00 | 13,320.00 | 0.0M |
| 2022-09-13 | 13,620.00 | 13,940.00 | 13,500.00 | 13,860.00 | 0.0M |
| 2022-09-08 | 13,255.00 | 13,255.00 | 12,985.00 | 13,050.00 | 0.0M |
| 2022-09-07 | 13,240.00 | 13,240.00 | 12,830.00 | 12,990.00 | 0.1M |
| 2022-09-06 | 13,350.00 | 13,560.00 | 13,285.00 | 13,380.00 | 0.1M |
| 2022-09-05 | 13,365.00 | 13,600.00 | 13,260.00 | 13,370.00 | 0.0M |
| 2022-09-02 | 13,620.00 | 13,635.00 | 13,260.00 | 13,365.00 | 0.0M |
| 2022-09-01 | 13,790.00 | 13,805.00 | 13,505.00 | 13,520.00 | 0.0M |
| 2022-08-31 | 13,710.00 | 14,235.00 | 13,675.00 | 14,190.00 | 0.0M |
| 2022-08-30 | 13,755.00 | 13,990.00 | 13,755.00 | 13,980.00 | 0.2M |
| 2022-08-29 | 13,625.00 | 13,780.00 | 13,625.00 | 13,700.00 | 0.0M |
| 2022-08-26 | 14,415.00 | 14,605.00 | 14,355.00 | 14,395.00 | 0.0M |
| 2022-08-25 | 14,130.00 | 14,365.00 | 14,120.00 | 14,365.00 | 0.0M |
| 2022-08-24 | 13,995.00 | 14,105.00 | 13,910.00 | 14,030.00 | 0.0M |
| 2022-08-23 | 13,995.00 | 14,170.00 | 13,900.00 | 13,930.00 | 0.0M |
| 2022-08-22 | 14,290.00 | 14,420.00 | 14,225.00 | 14,300.00 | 0.0M |
| 2022-08-19 | 14,775.00 | 14,775.00 | 14,630.00 | 14,685.00 | 0.0M |
| 2022-08-18 | 14,805.00 | 14,890.00 | 14,605.00 | 14,855.00 | 0.0M |
| 2022-08-17 | 15,185.00 | 15,250.00 | 14,935.00 | 14,955.00 | 0.0M |
| 2022-08-16 | 15,210.00 | 15,265.00 | 15,075.00 | 15,120.00 | 0.0M |
| 2022-08-12 | 14,970.00 | 15,045.00 | 14,885.00 | 15,020.00 | 0.0M |
| 2022-08-11 | 14,780.00 | 14,935.00 | 14,760.00 | 14,935.00 | 0.0M |
| 2022-08-10 | 14,735.00 | 14,735.00 | 14,420.00 | 14,455.00 | 0.0M |
| 2022-08-09 | 14,695.00 | 14,830.00 | 14,560.00 | 14,795.00 | 0.0M |
| 2022-08-08 | 14,630.00 | 14,715.00 | 14,525.00 | 14,685.00 | 0.0M |
| 2022-08-05 | 14,750.00 | 14,830.00 | 14,650.00 | 14,755.00 | 0.1M |
| 2022-08-04 | 14,675.00 | 14,675.00 | 14,455.00 | 14,565.00 | 0.0M |
| 2022-08-03 | 14,215.00 | 14,410.00 | 14,120.00 | 14,410.00 | 0.0M |
| 2022-08-02 | 14,355.00 | 14,355.00 | 14,120.00 | 14,210.00 | 0.0M |
| 2022-08-01 | 14,355.00 | 14,490.00 | 14,180.00 | 14,355.00 | 0.0M |
| 2022-07-29 | 14,405.00 | 14,620.00 | 14,285.00 | 14,385.00 | 0.0M |
| 2022-07-28 | 14,320.00 | 14,445.00 | 14,160.00 | 14,260.00 | 0.0M |
| 2022-07-27 | 14,110.00 | 14,110.00 | 13,870.00 | 14,055.00 | 0.0M |
| 2022-07-26 | 13,910.00 | 14,075.00 | 13,820.00 | 14,040.00 | 0.0M |
| 2022-07-25 | 13,660.00 | 14,095.00 | 13,660.00 | 13,970.00 | 0.0M |
| 2022-07-22 | 13,865.00 | 14,145.00 | 13,820.00 | 13,885.00 | 0.0M |
| 2022-07-21 | 13,785.00 | 14,040.00 | 13,775.00 | 14,040.00 | 0.0M |
| 2022-07-20 | 13,880.00 | 14,025.00 | 13,680.00 | 13,740.00 | 0.0M |
| 2022-07-19 | 13,605.00 | 13,605.00 | 13,375.00 | 13,515.00 | 0.0M |
| 2022-07-18 | 13,280.00 | 13,640.00 | 13,280.00 | 13,625.00 | 0.0M |
| 2022-07-15 | 13,160.00 | 13,160.00 | 12,570.00 | 13,055.00 | 0.0M |
| 2022-07-14 | 12,830.00 | 13,070.00 | 12,720.00 | 12,900.00 | 0.0M |
| 2022-07-13 | 12,885.00 | 13,115.00 | 12,885.00 | 12,980.00 | 0.0M |
| 2022-07-12 | 13,120.00 | 13,120.00 | 12,710.00 | 12,865.00 | 0.0M |
| 2022-07-11 | 13,300.00 | 13,400.00 | 13,065.00 | 13,110.00 | 0.0M |
| 2022-07-08 | 13,205.00 | 13,485.00 | 13,205.00 | 13,260.00 | 0.0M |
| 2022-07-07 | 12,755.00 | 13,240.00 | 12,755.00 | 13,105.00 | 0.0M |
| 2022-07-06 | 13,015.00 | 13,060.00 | 12,575.00 | 12,605.00 | 0.0M |
| 2022-07-05 | 12,940.00 | 13,285.00 | 12,905.00 | 13,195.00 | 0.0M |
| 2022-07-04 | 12,800.00 | 12,915.00 | 12,520.00 | 12,755.00 | 0.0M |
| 2022-07-01 | 13,200.00 | 13,320.00 | 12,600.00 | 12,780.00 | 0.0M |
| 2022-06-30 | 13,320.00 | 13,375.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2022-06-29 | 13,565.00 | 13,705.00 | 13,485.00 | 13,530.00 | 0.0M |
| 2022-06-28 | 13,695.00 | 13,950.00 | 13,665.00 | 13,950.00 | 0.0M |
| 2022-06-27 | 13,555.00 | 13,965.00 | 13,405.00 | 13,745.00 | 0.0M |
| 2022-06-24 | 12,940.00 | 13,505.00 | 12,940.00 | 13,420.00 | 0.0M |
| 2022-06-23 | 13,220.00 | 13,275.00 | 12,750.00 | 12,900.00 | 0.0M |
| 2022-06-22 | 13,830.00 | 13,830.00 | 13,065.00 | 13,065.00 | 0.0M |
| 2022-06-21 | 13,680.00 | 13,970.00 | 13,590.00 | 13,800.00 | 0.0M |
| 2022-06-20 | 14,290.00 | 14,290.00 | 13,385.00 | 13,595.00 | 0.0M |
| 2022-06-17 | 13,825.00 | 14,130.00 | 13,695.00 | 14,035.00 | 0.0M |
| 2022-06-16 | 14,525.00 | 14,825.00 | 14,245.00 | 14,280.00 | 0.0M |
| 2022-06-15 | 14,855.00 | 14,855.00 | 14,110.00 | 14,285.00 | 0.0M |
| 2022-06-14 | 14,455.00 | 14,885.00 | 14,450.00 | 14,825.00 | 0.0M |
| 2022-06-13 | 15,510.00 | 15,515.00 | 14,980.00 | 15,010.00 | 0.0M |
| 2022-06-10 | 16,210.00 | 16,210.00 | 15,950.00 | 16,085.00 | 0.0M |
| 2022-06-09 | 16,480.00 | 16,505.00 | 16,300.00 | 16,425.00 | 0.0M |
| 2022-06-08 | 16,485.00 | 16,690.00 | 16,460.00 | 16,550.00 | 0.0M |
| 2022-06-07 | 16,940.00 | 16,940.00 | 16,415.00 | 16,485.00 | 0.0M |
| 2022-06-03 | 17,155.00 | 17,290.00 | 17,030.00 | 17,155.00 | 0.0M |
| 2022-06-02 | 17,105.00 | 17,110.00 | 16,870.00 | 16,950.00 | 0.0M |
| 2022-05-31 | 17,160.00 | 17,355.00 | 16,950.00 | 17,305.00 | 0.0M |
| 2022-05-30 | 17,020.00 | 17,205.00 | 16,945.00 | 17,160.00 | 0.0M |
| 2022-05-27 | 16,735.00 | 16,850.00 | 16,675.00 | 16,735.00 | 0.0M |
| 2022-05-26 | 16,590.00 | 16,815.00 | 16,270.00 | 16,405.00 | 0.0M |
| 2022-05-25 | 16,505.00 | 16,705.00 | 16,325.00 | 16,515.00 | 0.0M |
| 2022-05-24 | 16,810.00 | 16,900.00 | 16,390.00 | 16,390.00 | 0.0M |
| 2022-05-23 | 17,020.00 | 17,070.00 | 16,800.00 | 16,960.00 | 0.0M |
| 2022-05-20 | 16,370.00 | 16,895.00 | 16,370.00 | 16,865.00 | 0.0M |
| 2022-05-19 | 16,060.00 | 16,330.00 | 16,035.00 | 16,210.00 | 0.0M |
| 2022-05-18 | 16,905.00 | 17,025.00 | 16,660.00 | 16,790.00 | 0.0M |
| 2022-05-17 | 16,400.00 | 16,735.00 | 16,400.00 | 16,690.00 | 0.0M |
| 2022-05-16 | 16,885.00 | 16,885.00 | 16,330.00 | 16,400.00 | 0.0M |
| 2022-05-13 | 16,025.00 | 16,535.00 | 15,960.00 | 16,500.00 | 0.0M |
| 2022-05-12 | 16,035.00 | 16,225.00 | 15,735.00 | 15,775.00 | 0.0M |
| 2022-05-11 | 16,105.00 | 16,340.00 | 16,065.00 | 16,290.00 | 0.0M |
| 2022-05-10 | 16,305.00 | 16,375.00 | 15,830.00 | 16,320.00 | 0.0M |
| 2022-05-09 | 16,730.00 | 16,820.00 | 16,425.00 | 16,510.00 | 0.0M |
| 2022-05-06 | 16,975.00 | 16,975.00 | 16,705.00 | 16,820.00 | 0.0M |
| 2022-05-04 | 17,385.00 | 17,470.00 | 17,170.00 | 17,270.00 | 0.0M |
| 2022-05-03 | 17,160.00 | 17,560.00 | 17,160.00 | 17,255.00 | 0.0M |
| 2022-05-02 | 17,025.00 | 17,325.00 | 17,025.00 | 17,295.00 | 0.0M |
| 2022-04-29 | 17,015.00 | 17,440.00 | 16,830.00 | 17,430.00 | 0.0M |
| 2022-04-28 | 16,685.00 | 16,900.00 | 16,510.00 | 16,900.00 | 0.0M |
| 2022-04-27 | 16,500.00 | 16,625.00 | 16,320.00 | 16,610.00 | 0.0M |
| 2022-04-26 | 17,025.00 | 17,155.00 | 16,970.00 | 17,015.00 | 0.0M |
| 2022-04-25 | 17,085.00 | 17,135.00 | 16,840.00 | 16,865.00 | 0.0M |
| 2022-04-22 | 17,555.00 | 17,555.00 | 17,295.00 | 17,465.00 | 0.0M |
| 2022-04-21 | 17,815.00 | 18,030.00 | 17,805.00 | 17,870.00 | 0.0M |
| 2022-04-20 | 17,665.00 | 17,750.00 | 17,425.00 | 17,700.00 | 0.0M |
| 2022-04-19 | 17,415.00 | 17,795.00 | 17,415.00 | 17,725.00 | 0.0M |
| 2022-04-18 | 17,095.00 | 17,405.00 | 17,050.00 | 17,275.00 | 0.0M |
| 2022-04-15 | 17,535.00 | 17,535.00 | 17,205.00 | 17,285.00 | 0.0M |
| 2022-04-14 | 17,870.00 | 17,870.00 | 17,580.00 | 17,720.00 | 0.0M |
| 2022-04-13 | 17,280.00 | 17,910.00 | 17,280.00 | 17,860.00 | 0.0M |
| 2022-04-12 | 17,365.00 | 17,430.00 | 17,110.00 | 17,225.00 | 0.0M |
| 2022-04-11 | 17,480.00 | 17,720.00 | 17,335.00 | 17,570.00 | 0.0M |
| 2022-04-08 | 17,570.00 | 17,680.00 | 17,390.00 | 17,595.00 | 0.0M |
| 2022-04-07 | 17,855.00 | 17,855.00 | 17,485.00 | 17,585.00 | 0.0M |
| 2022-04-06 | 18,240.00 | 18,260.00 | 18,050.00 | 18,080.00 | 0.0M |
| 2022-04-05 | 18,540.00 | 18,640.00 | 18,370.00 | 18,475.00 | 0.0M |
| 2022-04-04 | 18,230.00 | 18,525.00 | 18,055.00 | 18,485.00 | 0.0M |
| 2022-04-01 | 18,475.00 | 18,475.00 | 18,155.00 | 18,315.00 | 0.0M |
| 2022-03-31 | 18,455.00 | 18,750.00 | 18,455.00 | 18,585.00 | 0.0M |
| 2022-03-30 | 18,575.00 | 18,725.00 | 18,410.00 | 18,455.00 | 0.0M |
| 2022-03-29 | 18,280.00 | 18,520.00 | 18,210.00 | 18,325.00 | 0.0M |
| 2022-03-28 | 18,050.00 | 18,255.00 | 17,815.00 | 18,155.00 | 0.0M |
| 2022-03-25 | 18,395.00 | 18,395.00 | 18,060.00 | 18,170.00 | 0.0M |
| 2022-03-24 | 18,240.00 | 18,300.00 | 18,005.00 | 18,270.00 | 0.0M |
| 2022-03-23 | 18,400.00 | 18,605.00 | 18,260.00 | 18,420.00 | 0.0M |
| 2022-03-22 | 17,855.00 | 18,160.00 | 17,855.00 | 18,135.00 | 0.0M |
| 2022-03-21 | 18,200.00 | 18,200.00 | 17,780.00 | 17,865.00 | 0.0M |
| 2022-03-18 | 18,030.00 | 18,210.00 | 17,925.00 | 18,205.00 | 0.0M |
| 2022-03-17 | 18,180.00 | 18,390.00 | 18,105.00 | 18,120.00 | 0.0M |
| 2022-03-16 | 17,295.00 | 17,600.00 | 17,160.00 | 17,565.00 | 0.0M |
| 2022-03-15 | 17,200.00 | 17,305.00 | 16,950.00 | 17,080.00 | 0.0M |
| 2022-03-14 | 17,335.00 | 17,590.00 | 17,230.00 | 17,380.00 | 0.0M |
| 2022-03-11 | 17,505.00 | 17,585.00 | 17,270.00 | 17,435.00 | 0.0M |
| 2022-03-10 | 17,535.00 | 17,730.00 | 17,500.00 | 17,630.00 | 0.0M |
| 2022-03-08 | 16,840.00 | 17,240.00 | 16,715.00 | 16,890.00 | 0.1M |
| 2022-03-07 | 17,545.00 | 17,545.00 | 17,085.00 | 17,280.00 | 0.0M |
| 2022-03-04 | 18,700.00 | 18,700.00 | 17,995.00 | 18,145.00 | 0.0M |
| 2022-03-03 | 18,300.00 | 18,765.00 | 18,300.00 | 18,715.00 | 0.0M |
| 2022-03-02 | 18,170.00 | 18,305.00 | 18,010.00 | 18,075.00 | 0.0M |
| 2022-02-28 | 17,810.00 | 18,170.00 | 17,610.00 | 18,170.00 | 0.0M |
| 2022-02-25 | 17,770.00 | 18,105.00 | 17,735.00 | 17,910.00 | 0.0M |
| 2022-02-24 | 18,080.00 | 18,110.00 | 17,415.00 | 17,530.00 | 0.1M |
| 2022-02-23 | 18,615.00 | 18,715.00 | 18,315.00 | 18,525.00 | 0.0M |
| 2022-02-22 | 18,315.00 | 18,535.00 | 18,115.00 | 18,380.00 | 0.0M |
| 2022-02-21 | 18,335.00 | 18,945.00 | 18,130.00 | 18,945.00 | 0.1M |
| 2022-02-18 | 18,700.00 | 19,000.00 | 18,530.00 | 18,925.00 | 0.0M |
| 2022-02-17 | 18,820.00 | 19,380.00 | 18,645.00 | 19,070.00 | 0.0M |
| 2022-02-16 | 18,485.00 | 18,830.00 | 18,485.00 | 18,785.00 | 0.0M |
| 2022-02-15 | 18,405.00 | 18,475.00 | 17,965.00 | 18,140.00 | 0.0M |
| 2022-02-14 | 18,655.00 | 18,685.00 | 18,095.00 | 18,375.00 | 0.0M |
| 2022-02-11 | 18,940.00 | 19,175.00 | 18,700.00 | 18,900.00 | 0.0M |
| 2022-02-10 | 19,190.00 | 19,345.00 | 19,000.00 | 19,220.00 | 0.0M |
| 2022-02-09 | 18,710.00 | 18,935.00 | 18,655.00 | 18,925.00 | 0.0M |
| 2022-02-08 | 18,610.00 | 18,810.00 | 18,150.00 | 18,410.00 | 0.0M |
| 2022-02-07 | 18,590.00 | 18,590.00 | 17,995.00 | 18,325.00 | 0.0M |
| 2022-02-04 | 18,340.00 | 18,750.00 | 18,255.00 | 18,670.00 | 0.0M |
| 2022-02-03 | 18,480.00 | 18,675.00 | 18,260.00 | 18,260.00 | 0.0M |
| 2022-01-28 | 17,280.00 | 17,965.00 | 16,900.00 | 17,905.00 | 0.0M |
| 2022-01-27 | 18,250.00 | 18,255.00 | 16,945.00 | 16,945.00 | 0.0M |
| 2022-01-26 | 18,550.00 | 18,640.00 | 18,135.00 | 18,215.00 | 0.0M |
| 2022-01-25 | 19,165.00 | 19,165.00 | 18,080.00 | 18,255.00 | 0.2M |
| 2022-01-24 | 19,675.00 | 19,700.00 | 19,110.00 | 19,275.00 | 0.1M |
| 2022-01-21 | 19,850.00 | 19,860.00 | 19,470.00 | 19,740.00 | 0.0M |
| 2022-01-20 | 19,975.00 | 20,185.00 | 19,810.00 | 20,180.00 | 0.0M |
| 2022-01-19 | 20,060.00 | 20,355.00 | 19,840.00 | 19,980.00 | 0.0M |
| 2022-01-18 | 20,660.00 | 20,765.00 | 20,145.00 | 20,240.00 | 0.0M |
| 2022-01-17 | 20,805.00 | 20,910.00 | 20,340.00 | 20,585.00 | 0.0M |
| 2022-01-14 | 21,285.00 | 21,305.00 | 20,815.00 | 20,905.00 | 0.0M |
| 2022-01-13 | 21,920.00 | 21,920.00 | 21,540.00 | 21,555.00 | 0.0M |
| 2022-01-12 | 21,355.00 | 21,820.00 | 21,355.00 | 21,795.00 | 0.0M |
| 2022-01-11 | 21,100.00 | 21,255.00 | 20,840.00 | 21,095.00 | 0.0M |
| 2022-01-10 | 21,265.00 | 21,265.00 | 20,655.00 | 20,955.00 | 0.0M |
| 2022-01-07 | 21,020.00 | 21,375.00 | 20,955.00 | 21,330.00 | 0.0M |
| 2022-01-06 | 20,840.00 | 21,295.00 | 20,775.00 | 20,795.00 | 0.0M |
| 2022-01-05 | 21,750.00 | 21,750.00 | 20,965.00 | 21,205.00 | 0.0M |
| 2022-01-04 | 21,900.00 | 21,980.00 | 21,610.00 | 21,815.00 | 0.0M |
| 2022-01-03 | 21,965.00 | 22,305.00 | 21,745.00 | 21,890.00 | 0.0M |