22,280.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 19,350.00 | 19,365.00 | 19,105.00 | 19,215.00 | 0.0M |
| 2024-12-27 | 19,265.00 | 19,465.00 | 19,155.00 | 19,185.00 | 0.0M |
| 2024-12-26 | 18,980.00 | 19,265.00 | 18,905.00 | 19,265.00 | 0.0M |
| 2024-12-24 | 18,795.00 | 18,990.00 | 18,650.00 | 18,980.00 | 0.0M |
| 2024-12-23 | 18,790.00 | 18,890.00 | 18,615.00 | 18,800.00 | 0.0M |
| 2024-12-20 | 18,880.00 | 18,880.00 | 18,680.00 | 18,700.00 | 0.0M |
| 2024-12-19 | 18,835.00 | 18,835.00 | 18,475.00 | 18,805.00 | 0.0M |
| 2024-12-18 | 18,645.00 | 18,680.00 | 18,560.00 | 18,645.00 | 0.0M |
| 2024-12-17 | 18,675.00 | 18,695.00 | 18,375.00 | 18,645.00 | 0.0M |
| 2024-12-16 | 18,685.00 | 18,685.00 | 18,310.00 | 18,500.00 | 0.0M |
| 2024-12-13 | 19,075.00 | 19,075.00 | 18,550.00 | 18,640.00 | 0.0M |
| 2024-12-12 | 18,950.00 | 18,995.00 | 18,540.00 | 18,975.00 | 0.0M |
| 2024-12-11 | 19,080.00 | 19,080.00 | 18,700.00 | 18,875.00 | 0.0M |
| 2024-12-10 | 24,200.00 | 24,200.00 | 18,880.00 | 18,890.00 | 0.0M |
| 2024-12-09 | 18,500.00 | 18,795.00 | 18,450.00 | 18,620.00 | 0.0M |
| 2024-12-06 | 18,210.00 | 18,655.00 | 18,210.00 | 18,540.00 | 0.0M |
| 2024-12-05 | 18,160.00 | 18,490.00 | 18,100.00 | 18,210.00 | 0.0M |
| 2024-12-04 | 18,130.00 | 18,585.00 | 18,130.00 | 18,225.00 | 0.0M |
| 2024-12-03 | 18,345.00 | 18,345.00 | 17,995.00 | 18,130.00 | 0.0M |
| 2024-12-02 | 18,075.00 | 18,270.00 | 17,945.00 | 18,180.00 | 0.0M |
| 2024-11-29 | 17,935.00 | 18,295.00 | 17,715.00 | 17,975.00 | 0.0M |
| 2024-11-28 | 17,955.00 | 18,120.00 | 17,775.00 | 17,830.00 | 0.0M |
| 2024-11-27 | 17,740.00 | 17,955.00 | 17,505.00 | 17,955.00 | 0.0M |
| 2024-11-26 | 17,705.00 | 17,930.00 | 17,655.00 | 17,740.00 | 0.0M |
| 2024-11-25 | 18,000.00 | 18,125.00 | 17,670.00 | 17,705.00 | 0.0M |
| 2024-11-22 | 18,595.00 | 18,595.00 | 18,080.00 | 18,115.00 | 0.0M |
| 2024-11-21 | 18,315.00 | 18,495.00 | 18,275.00 | 18,440.00 | 0.0M |
| 2024-11-20 | 18,635.00 | 18,635.00 | 18,295.00 | 18,315.00 | 0.0M |
| 2024-11-19 | 18,400.00 | 18,400.00 | 18,020.00 | 18,290.00 | 0.0M |
| 2024-11-18 | 18,625.00 | 18,625.00 | 18,300.00 | 18,340.00 | 0.0M |
| 2024-11-15 | 18,985.00 | 18,985.00 | 18,660.00 | 18,660.00 | 0.0M |
| 2024-11-14 | 19,205.00 | 19,295.00 | 18,825.00 | 18,825.00 | 0.0M |
| 2024-11-13 | 19,010.00 | 19,315.00 | 18,720.00 | 19,205.00 | 0.0M |
| 2024-11-12 | 19,110.00 | 19,550.00 | 19,015.00 | 19,015.00 | 0.0M |
| 2024-11-11 | 18,685.00 | 19,185.00 | 18,290.00 | 19,180.00 | 0.1M |
| 2024-11-08 | 19,345.00 | 19,675.00 | 19,115.00 | 19,145.00 | 0.1M |
| 2024-11-07 | 18,720.00 | 19,265.00 | 18,655.00 | 19,260.00 | 0.0M |
| 2024-11-06 | 18,910.00 | 19,285.00 | 18,870.00 | 19,030.00 | 0.0M |
| 2024-11-05 | 18,440.00 | 19,020.00 | 18,330.00 | 18,905.00 | 0.0M |
| 2024-11-04 | 18,315.00 | 18,430.00 | 18,105.00 | 18,385.00 | 0.0M |
| 2024-11-01 | 18,390.00 | 18,495.00 | 18,005.00 | 18,315.00 | 0.0M |
| 2024-10-31 | 18,235.00 | 18,380.00 | 18,075.00 | 18,255.00 | 0.0M |
| 2024-10-30 | 18,625.00 | 18,690.00 | 18,165.00 | 18,230.00 | 0.0M |
| 2024-10-29 | 18,770.00 | 18,955.00 | 18,450.00 | 18,455.00 | 0.0M |
| 2024-10-28 | 18,650.00 | 18,945.00 | 18,595.00 | 18,710.00 | 0.0M |
| 2024-10-25 | 18,470.00 | 18,915.00 | 18,265.00 | 18,645.00 | 0.0M |
| 2024-10-24 | 18,495.00 | 18,635.00 | 18,420.00 | 18,460.00 | 0.0M |
| 2024-10-23 | 18,685.00 | 18,940.00 | 18,600.00 | 18,780.00 | 0.0M |
| 2024-10-22 | 18,580.00 | 18,845.00 | 18,300.00 | 18,685.00 | 0.0M |
| 2024-10-21 | 18,545.00 | 18,650.00 | 18,280.00 | 18,470.00 | 0.0M |
| 2024-10-18 | 17,635.00 | 18,395.00 | 17,440.00 | 18,395.00 | 0.0M |
| 2024-10-17 | 17,830.00 | 18,130.00 | 17,720.00 | 17,720.00 | 0.0M |
| 2024-10-16 | 17,830.00 | 18,000.00 | 17,575.00 | 17,820.00 | 0.0M |
| 2024-10-15 | 18,375.00 | 18,560.00 | 18,010.00 | 18,010.00 | 0.0M |
| 2024-10-14 | 18,455.00 | 18,885.00 | 18,100.00 | 18,380.00 | 0.0M |
| 2024-10-11 | 18,775.00 | 18,900.00 | 17,980.00 | 18,055.00 | 0.1M |
| 2024-10-10 | 18,400.00 | 19,340.00 | 18,200.00 | 18,715.00 | 0.1M |
| 2024-10-08 | 21,895.00 | 22,265.00 | 18,930.00 | 19,580.00 | 0.2M |
| 2024-10-07 | 20,255.00 | 20,995.00 | 20,255.00 | 20,985.00 | 0.0M |
| 2024-10-04 | 20,000.00 | 20,695.00 | 18,855.00 | 20,185.00 | 0.0M |
| 2024-10-02 | 19,075.00 | 19,950.00 | 18,150.00 | 19,555.00 | 0.1M |
| 2024-09-30 | 16,975.00 | 18,360.00 | 16,975.00 | 18,130.00 | 0.1M |
| 2024-09-27 | 16,820.00 | 17,130.00 | 16,515.00 | 16,970.00 | 0.1M |
| 2024-09-26 | 15,840.00 | 16,200.00 | 15,710.00 | 16,200.00 | 0.0M |
| 2024-09-25 | 15,595.00 | 16,075.00 | 15,595.00 | 15,840.00 | 0.0M |
| 2024-09-24 | 15,055.00 | 15,525.00 | 14,920.00 | 15,435.00 | 0.0M |
| 2024-09-23 | 14,895.00 | 15,000.00 | 14,700.00 | 14,925.00 | 0.0M |
| 2024-09-20 | 14,655.00 | 14,800.00 | 14,630.00 | 14,745.00 | 0.0M |
| 2024-09-19 | 14,595.00 | 14,785.00 | 14,440.00 | 14,655.00 | 0.0M |
| 2024-09-13 | 14,550.00 | 14,695.00 | 14,480.00 | 14,480.00 | 0.0M |
| 2024-09-12 | 14,750.00 | 14,750.00 | 14,550.00 | 14,550.00 | 0.0M |
| 2024-09-11 | 14,725.00 | 14,885.00 | 14,520.00 | 14,600.00 | 0.0M |
| 2024-09-10 | 14,650.00 | 14,810.00 | 14,560.00 | 14,725.00 | 0.0M |
| 2024-09-09 | 14,720.00 | 15,070.00 | 14,600.00 | 14,670.00 | 0.0M |
| 2024-09-06 | 15,170.00 | 15,170.00 | 14,845.00 | 14,875.00 | 0.0M |
| 2024-09-05 | 15,045.00 | 15,060.00 | 14,900.00 | 14,910.00 | 0.0M |
| 2024-09-04 | 15,295.00 | 15,315.00 | 15,000.00 | 15,050.00 | 0.0M |
| 2024-09-03 | 15,120.00 | 15,210.00 | 14,985.00 | 15,080.00 | 0.0M |
| 2024-09-02 | 15,255.00 | 15,405.00 | 15,120.00 | 15,120.00 | 0.0M |
| 2024-08-30 | 15,100.00 | 15,370.00 | 15,000.00 | 15,305.00 | 0.0M |
| 2024-08-29 | 15,000.00 | 15,050.00 | 14,905.00 | 14,965.00 | 0.0M |
| 2024-08-28 | 15,015.00 | 15,130.00 | 14,945.00 | 15,000.00 | 0.0M |
| 2024-08-27 | 15,055.00 | 15,055.00 | 14,905.00 | 15,015.00 | 0.0M |
| 2024-08-26 | 15,120.00 | 15,120.00 | 14,950.00 | 14,985.00 | 0.0M |
| 2024-08-23 | 15,040.00 | 15,170.00 | 14,925.00 | 15,120.00 | 0.0M |
| 2024-08-22 | 15,045.00 | 15,130.00 | 15,000.00 | 15,040.00 | 0.0M |
| 2024-08-21 | 15,075.00 | 15,095.00 | 14,815.00 | 15,045.00 | 0.0M |
| 2024-08-20 | 15,155.00 | 15,175.00 | 14,975.00 | 15,075.00 | 0.0M |
| 2024-08-19 | 15,260.00 | 15,375.00 | 15,070.00 | 15,125.00 | 0.0M |
| 2024-08-16 | 15,410.00 | 15,505.00 | 15,255.00 | 15,255.00 | 0.0M |
| 2024-08-14 | 15,305.00 | 15,405.00 | 15,195.00 | 15,255.00 | 0.0M |
| 2024-08-13 | 15,295.00 | 15,335.00 | 15,220.00 | 15,250.00 | 0.0M |
| 2024-08-12 | 15,320.00 | 15,345.00 | 15,275.00 | 15,295.00 | 0.0M |
| 2024-08-09 | 15,570.00 | 15,595.00 | 15,320.00 | 15,320.00 | 0.0M |
| 2024-08-08 | 15,310.00 | 15,560.00 | 15,295.00 | 15,480.00 | 0.0M |
| 2024-08-07 | 15,390.00 | 15,575.00 | 15,390.00 | 15,445.00 | 0.0M |
| 2024-08-06 | 15,610.00 | 15,610.00 | 15,380.00 | 15,390.00 | 0.0M |
| 2024-08-05 | 15,615.00 | 15,620.00 | 15,345.00 | 15,560.00 | 0.0M |
| 2024-08-02 | 15,510.00 | 15,720.00 | 15,460.00 | 15,510.00 | 0.0M |
| 2024-08-01 | 15,840.00 | 15,840.00 | 15,590.00 | 15,595.00 | 0.0M |
| 2024-07-31 | 15,455.00 | 15,900.00 | 15,455.00 | 15,860.00 | 0.0M |
| 2024-07-30 | 15,650.00 | 15,730.00 | 15,415.00 | 15,475.00 | 0.0M |
| 2024-07-29 | 15,765.00 | 15,870.00 | 15,570.00 | 15,650.00 | 0.0M |
| 2024-07-26 | 15,820.00 | 15,820.00 | 15,635.00 | 15,765.00 | 0.0M |
| 2024-07-25 | 15,750.00 | 15,750.00 | 15,585.00 | 15,725.00 | 0.0M |
| 2024-07-24 | 15,965.00 | 15,965.00 | 15,740.00 | 15,750.00 | 0.0M |
| 2024-07-23 | 16,175.00 | 16,240.00 | 15,910.00 | 15,910.00 | 0.0M |
| 2024-07-22 | 16,435.00 | 16,435.00 | 16,150.00 | 16,225.00 | 0.0M |
| 2024-07-19 | 16,100.00 | 16,320.00 | 16,100.00 | 16,270.00 | 0.0M |
| 2024-07-18 | 15,970.00 | 16,200.00 | 15,960.00 | 16,200.00 | 0.0M |
| 2024-07-17 | 16,060.00 | 16,145.00 | 16,000.00 | 16,135.00 | 0.0M |
| 2024-07-16 | 16,100.00 | 16,100.00 | 15,850.00 | 16,060.00 | 0.0M |
| 2024-07-15 | 16,070.00 | 16,070.00 | 15,915.00 | 15,945.00 | 0.0M |
| 2024-07-12 | 16,025.00 | 16,025.00 | 15,785.00 | 15,910.00 | 0.0M |
| 2024-07-11 | 15,775.00 | 15,910.00 | 15,615.00 | 15,910.00 | 0.0M |
| 2024-07-10 | 15,745.00 | 15,890.00 | 15,685.00 | 15,775.00 | 0.0M |
| 2024-07-09 | 15,685.00 | 15,755.00 | 15,480.00 | 15,725.00 | 0.0M |
| 2024-07-08 | 15,615.00 | 15,750.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2024-07-05 | 15,770.00 | 15,770.00 | 15,520.00 | 15,610.00 | 0.0M |
| 2024-07-04 | 15,890.00 | 15,890.00 | 15,705.00 | 15,705.00 | 0.0M |
| 2024-07-03 | 15,830.00 | 15,910.00 | 15,775.00 | 15,865.00 | 0.0M |
| 2024-07-02 | 15,760.00 | 15,925.00 | 15,760.00 | 15,830.00 | 0.0M |
| 2024-07-01 | 15,700.00 | 15,820.00 | 15,650.00 | 15,760.00 | 0.0M |
| 2024-06-28 | 15,925.00 | 15,925.00 | 15,770.00 | 15,770.00 | 0.0M |
| 2024-06-27 | 15,955.00 | 15,955.00 | 15,785.00 | 15,810.00 | 0.0M |
| 2024-06-26 | 15,845.00 | 15,895.00 | 15,750.00 | 15,895.00 | 0.0M |
| 2024-06-25 | 15,980.00 | 16,000.00 | 15,775.00 | 15,840.00 | 0.0M |
| 2024-06-24 | 16,095.00 | 16,095.00 | 15,825.00 | 15,980.00 | 0.0M |
| 2024-06-21 | 15,880.00 | 16,040.00 | 15,875.00 | 15,955.00 | 0.0M |
| 2024-06-20 | 15,980.00 | 16,075.00 | 15,925.00 | 15,925.00 | 0.0M |
| 2024-06-19 | 16,010.00 | 16,055.00 | 15,965.00 | 15,980.00 | 0.0M |
| 2024-06-18 | 15,990.00 | 16,135.00 | 15,945.00 | 16,015.00 | 0.0M |
| 2024-06-17 | 16,030.00 | 16,045.00 | 15,945.00 | 15,990.00 | 0.0M |
| 2024-06-14 | 15,985.00 | 15,985.00 | 15,805.00 | 15,955.00 | 0.0M |
| 2024-06-13 | 16,095.00 | 16,150.00 | 15,860.00 | 15,880.00 | 0.0M |
| 2024-06-12 | 16,025.00 | 16,105.00 | 15,880.00 | 16,095.00 | 0.0M |
| 2024-06-11 | 15,990.00 | 16,070.00 | 15,920.00 | 16,025.00 | 0.0M |
| 2024-06-10 | 16,030.00 | 16,280.00 | 15,990.00 | 15,990.00 | 0.0M |
| 2024-06-07 | 16,220.00 | 16,350.00 | 16,000.00 | 16,025.00 | 0.0M |
| 2024-06-05 | 16,415.00 | 16,415.00 | 16,200.00 | 16,220.00 | 0.0M |
| 2024-06-04 | 16,205.00 | 16,380.00 | 16,140.00 | 16,325.00 | 0.0M |
| 2024-06-03 | 16,405.00 | 16,405.00 | 16,150.00 | 16,200.00 | 0.0M |
| 2024-05-31 | 16,175.00 | 16,340.00 | 16,175.00 | 16,315.00 | 0.0M |
| 2024-05-30 | 16,055.00 | 16,300.00 | 16,055.00 | 16,170.00 | 0.0M |
| 2024-05-29 | 16,220.00 | 16,240.00 | 15,925.00 | 16,175.00 | 0.0M |
| 2024-05-28 | 16,365.00 | 16,365.00 | 16,035.00 | 16,070.00 | 0.0M |
| 2024-05-27 | 16,300.00 | 16,300.00 | 16,080.00 | 16,200.00 | 0.0M |
| 2024-05-24 | 16,275.00 | 16,375.00 | 16,225.00 | 16,255.00 | 0.0M |
| 2024-05-23 | 16,470.00 | 16,550.00 | 16,220.00 | 16,275.00 | 0.0M |
| 2024-05-22 | 16,435.00 | 16,470.00 | 16,290.00 | 16,470.00 | 0.0M |
| 2024-05-21 | 16,480.00 | 16,630.00 | 16,400.00 | 16,405.00 | 0.0M |
| 2024-05-20 | 16,465.00 | 16,495.00 | 16,215.00 | 16,475.00 | 0.0M |
| 2024-05-17 | 16,200.00 | 16,420.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2024-05-16 | 16,305.00 | 16,375.00 | 16,135.00 | 16,200.00 | 0.0M |
| 2024-05-14 | 16,580.00 | 16,720.00 | 16,425.00 | 16,520.00 | 0.0M |
| 2024-05-13 | 16,610.00 | 16,610.00 | 16,460.00 | 16,580.00 | 0.0M |
| 2024-05-10 | 16,640.00 | 16,790.00 | 16,525.00 | 16,605.00 | 0.0M |
| 2024-05-09 | 16,300.00 | 16,635.00 | 16,130.00 | 16,635.00 | 0.0M |
| 2024-05-08 | 16,510.00 | 16,510.00 | 16,260.00 | 16,435.00 | 0.0M |
| 2024-05-07 | 16,510.00 | 16,600.00 | 16,360.00 | 16,510.00 | 0.0M |
| 2024-05-03 | 16,510.00 | 16,675.00 | 16,510.00 | 16,510.00 | 0.0M |
| 2024-05-02 | 16,470.00 | 16,545.00 | 16,140.00 | 16,510.00 | 0.0M |
| 2024-04-30 | 16,425.00 | 16,495.00 | 16,315.00 | 16,440.00 | 0.0M |
| 2024-04-29 | 16,195.00 | 16,500.00 | 16,120.00 | 16,420.00 | 0.0M |
| 2024-04-26 | 15,910.00 | 16,200.00 | 15,910.00 | 16,190.00 | 0.0M |
| 2024-04-25 | 15,780.00 | 15,975.00 | 15,780.00 | 15,910.00 | 0.0M |
| 2024-04-24 | 15,830.00 | 15,895.00 | 15,750.00 | 15,780.00 | 0.0M |
| 2024-04-23 | 15,995.00 | 16,080.00 | 15,825.00 | 15,825.00 | 0.0M |
| 2024-04-22 | 16,245.00 | 16,245.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2024-04-19 | 16,255.00 | 16,285.00 | 16,055.00 | 16,055.00 | 0.0M |
| 2024-04-18 | 16,210.00 | 16,310.00 | 16,170.00 | 16,255.00 | 0.0M |
| 2024-04-17 | 16,190.00 | 16,230.00 | 15,960.00 | 16,210.00 | 0.0M |
| 2024-04-16 | 16,160.00 | 16,390.00 | 16,155.00 | 16,185.00 | 0.0M |
| 2024-04-15 | 15,780.00 | 16,245.00 | 15,710.00 | 16,155.00 | 0.0M |
| 2024-04-12 | 15,780.00 | 15,900.00 | 15,580.00 | 15,780.00 | 0.0M |
| 2024-04-11 | 15,680.00 | 15,855.00 | 15,650.00 | 15,775.00 | 0.0M |
| 2024-04-09 | 15,865.00 | 15,865.00 | 15,735.00 | 15,840.00 | 0.0M |
| 2024-04-08 | 16,080.00 | 16,080.00 | 15,820.00 | 15,865.00 | 0.0M |
| 2024-04-05 | 15,890.00 | 16,050.00 | 15,735.00 | 15,845.00 | 0.0M |
| 2024-04-04 | 15,940.00 | 15,970.00 | 15,800.00 | 15,890.00 | 0.0M |
| 2024-04-03 | 16,110.00 | 16,110.00 | 15,855.00 | 15,935.00 | 0.0M |
| 2024-04-02 | 16,145.00 | 16,145.00 | 15,910.00 | 15,960.00 | 0.0M |
| 2024-04-01 | 15,640.00 | 15,960.00 | 15,565.00 | 15,910.00 | 0.0M |
| 2024-03-29 | 15,625.00 | 15,695.00 | 15,475.00 | 15,640.00 | 0.0M |
| 2024-03-28 | 15,660.00 | 15,660.00 | 15,445.00 | 15,625.00 | 0.0M |
| 2024-03-27 | 15,550.00 | 15,660.00 | 15,530.00 | 15,660.00 | 0.0M |
| 2024-03-26 | 15,680.00 | 15,680.00 | 15,450.00 | 15,655.00 | 0.0M |
| 2024-03-25 | 15,695.00 | 15,725.00 | 15,450.00 | 15,680.00 | 0.0M |
| 2024-03-22 | 15,650.00 | 15,660.00 | 15,450.00 | 15,590.00 | 0.0M |
| 2024-03-21 | 15,740.00 | 15,785.00 | 15,600.00 | 15,650.00 | 0.0M |
| 2024-03-20 | 15,805.00 | 15,850.00 | 15,660.00 | 15,740.00 | 0.0M |
| 2024-03-19 | 15,720.00 | 15,855.00 | 15,715.00 | 15,805.00 | 0.0M |
| 2024-03-18 | 15,700.00 | 15,790.00 | 15,500.00 | 15,715.00 | 0.0M |
| 2024-03-15 | 15,430.00 | 15,730.00 | 15,315.00 | 15,610.00 | 0.0M |
| 2024-03-14 | 15,515.00 | 15,580.00 | 15,455.00 | 15,470.00 | 0.0M |
| 2024-03-13 | 15,620.00 | 15,625.00 | 15,440.00 | 15,520.00 | 0.0M |
| 2024-03-12 | 15,405.00 | 15,625.00 | 15,405.00 | 15,615.00 | 0.0M |
| 2024-03-11 | 15,320.00 | 15,510.00 | 15,260.00 | 15,500.00 | 0.0M |
| 2024-03-08 | 15,325.00 | 15,465.00 | 15,275.00 | 15,320.00 | 0.0M |
| 2024-03-07 | 15,620.00 | 15,625.00 | 15,420.00 | 15,465.00 | 0.0M |
| 2024-03-06 | 15,595.00 | 15,660.00 | 15,525.00 | 15,615.00 | 0.0M |
| 2024-03-05 | 15,475.00 | 15,610.00 | 15,350.00 | 15,595.00 | 0.0M |
| 2024-03-04 | 15,715.00 | 15,715.00 | 15,285.00 | 15,475.00 | 0.0M |
| 2024-02-29 | 15,275.00 | 15,365.00 | 15,100.00 | 15,275.00 | 0.0M |
| 2024-02-28 | 15,025.00 | 15,350.00 | 15,025.00 | 15,275.00 | 0.0M |
| 2024-02-27 | 14,970.00 | 15,180.00 | 14,965.00 | 15,180.00 | 0.0M |
| 2024-02-26 | 15,245.00 | 15,350.00 | 15,070.00 | 15,110.00 | 0.0M |
| 2024-02-23 | 15,295.00 | 15,295.00 | 15,135.00 | 15,240.00 | 0.0M |
| 2024-02-22 | 15,290.00 | 15,400.00 | 15,195.00 | 15,295.00 | 0.0M |
| 2024-02-21 | 15,050.00 | 15,395.00 | 14,830.00 | 15,290.00 | 0.0M |
| 2024-02-20 | 14,915.00 | 15,180.00 | 14,915.00 | 15,050.00 | 0.0M |
| 2024-02-19 | 15,150.00 | 15,150.00 | 14,830.00 | 15,020.00 | 0.0M |
| 2024-02-16 | 14,900.00 | 15,085.00 | 14,900.00 | 15,085.00 | 0.0M |
| 2024-02-15 | 14,900.00 | 14,900.00 | 14,755.00 | 14,900.00 | 0.0M |
| 2024-02-14 | 14,875.00 | 14,875.00 | 14,740.00 | 14,870.00 | 0.0M |
| 2024-02-13 | 14,895.00 | 14,895.00 | 14,710.00 | 14,875.00 | 0.0M |
| 2024-02-08 | 14,595.00 | 14,880.00 | 14,595.00 | 14,665.00 | 0.0M |
| 2024-02-07 | 14,505.00 | 14,715.00 | 14,470.00 | 14,685.00 | 0.0M |
| 2024-02-06 | 14,395.00 | 14,505.00 | 14,000.00 | 14,505.00 | 0.0M |
| 2024-02-05 | 13,995.00 | 14,260.00 | 13,810.00 | 14,190.00 | 0.0M |
| 2024-02-02 | 14,445.00 | 14,445.00 | 13,765.00 | 13,810.00 | 0.1M |
| 2024-02-01 | 14,405.00 | 14,405.00 | 14,110.00 | 14,250.00 | 0.0M |
| 2024-01-31 | 14,395.00 | 14,395.00 | 14,170.00 | 14,260.00 | 0.0M |
| 2024-01-30 | 14,675.00 | 14,675.00 | 14,345.00 | 14,395.00 | 0.0M |
| 2024-01-29 | 14,810.00 | 14,910.00 | 14,650.00 | 14,690.00 | 0.0M |
| 2024-01-26 | 14,835.00 | 14,910.00 | 14,715.00 | 14,805.00 | 0.0M |
| 2024-01-25 | 14,685.00 | 14,835.00 | 14,540.00 | 14,835.00 | 0.0M |
| 2024-01-24 | 14,645.00 | 14,645.00 | 14,285.00 | 14,475.00 | 0.0M |
| 2024-01-23 | 14,665.00 | 14,665.00 | 14,205.00 | 14,420.00 | 0.0M |
| 2024-01-22 | 14,680.00 | 14,680.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2024-01-19 | 14,480.00 | 14,560.00 | 14,400.00 | 14,535.00 | 0.0M |
| 2024-01-18 | 14,480.00 | 14,480.00 | 14,085.00 | 14,300.00 | 0.0M |
| 2024-01-17 | 14,870.00 | 14,870.00 | 14,455.00 | 14,480.00 | 0.0M |
| 2024-01-16 | 14,415.00 | 14,530.00 | 14,285.00 | 14,530.00 | 0.0M |
| 2024-01-15 | 14,870.00 | 14,875.00 | 14,275.00 | 14,315.00 | 0.0M |
| 2024-01-12 | 14,680.00 | 14,680.00 | 14,320.00 | 14,435.00 | 0.0M |
| 2024-01-11 | 14,510.00 | 14,510.00 | 14,300.00 | 14,450.00 | 0.0M |
| 2024-01-10 | 14,620.00 | 14,620.00 | 14,275.00 | 14,425.00 | 0.0M |
| 2024-01-09 | 14,565.00 | 14,565.00 | 14,300.00 | 14,490.00 | 0.0M |
| 2024-01-08 | 14,735.00 | 14,735.00 | 14,415.00 | 14,470.00 | 0.0M |
| 2024-01-05 | 14,795.00 | 14,795.00 | 14,590.00 | 14,590.00 | 0.0M |
| 2024-01-04 | 14,910.00 | 14,910.00 | 14,515.00 | 14,625.00 | 0.0M |
| 2024-01-03 | 14,965.00 | 14,965.00 | 14,600.00 | 14,770.00 | 0.0M |
| 2024-01-02 | 14,910.00 | 15,015.00 | 14,785.00 | 14,815.00 | 0.0M |