22,280.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 16,800.00 | 16,990.00 | 16,570.00 | 16,805.00 | 0.0M |
| 2022-12-28 | 17,000.00 | 17,005.00 | 16,740.00 | 16,795.00 | 0.0M |
| 2022-12-27 | 16,820.00 | 17,050.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2022-12-26 | 16,755.00 | 16,890.00 | 16,610.00 | 16,820.00 | 0.0M |
| 2022-12-23 | 16,950.00 | 16,950.00 | 16,700.00 | 16,755.00 | 0.0M |
| 2022-12-22 | 16,920.00 | 16,920.00 | 16,770.00 | 16,810.00 | 0.0M |
| 2022-12-21 | 16,915.00 | 17,025.00 | 16,850.00 | 16,920.00 | 0.0M |
| 2022-12-20 | 17,590.00 | 17,590.00 | 16,830.00 | 16,860.00 | 0.0M |
| 2022-12-19 | 17,685.00 | 17,855.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2022-12-16 | 17,625.00 | 17,900.00 | 17,570.00 | 17,685.00 | 0.0M |
| 2022-12-15 | 17,770.00 | 17,770.00 | 17,530.00 | 17,570.00 | 0.0M |
| 2022-12-14 | 17,595.00 | 17,680.00 | 17,475.00 | 17,600.00 | 0.0M |
| 2022-12-13 | 17,775.00 | 17,895.00 | 17,595.00 | 17,595.00 | 0.0M |
| 2022-12-12 | 18,000.00 | 18,185.00 | 17,750.00 | 17,775.00 | 0.0M |
| 2022-12-09 | 17,935.00 | 17,935.00 | 17,745.00 | 17,900.00 | 0.0M |
| 2022-12-08 | 17,870.00 | 17,950.00 | 17,705.00 | 17,925.00 | 0.0M |
| 2022-12-07 | 17,800.00 | 17,910.00 | 17,630.00 | 17,870.00 | 0.0M |
| 2022-12-06 | 17,480.00 | 17,820.00 | 17,385.00 | 17,800.00 | 0.0M |
| 2022-12-05 | 17,340.00 | 17,485.00 | 17,200.00 | 17,480.00 | 0.0M |
| 2022-12-02 | 17,310.00 | 17,365.00 | 17,005.00 | 17,110.00 | 0.0M |
| 2022-12-01 | 17,080.00 | 17,300.00 | 16,815.00 | 17,210.00 | 0.0M |
| 2022-11-30 | 17,120.00 | 17,120.00 | 16,755.00 | 16,900.00 | 0.0M |
| 2022-11-29 | 16,510.00 | 17,025.00 | 16,510.00 | 17,010.00 | 0.0M |
| 2022-11-28 | 16,720.00 | 16,860.00 | 16,220.00 | 16,420.00 | 0.0M |
| 2022-11-25 | 16,745.00 | 16,865.00 | 16,510.00 | 16,720.00 | 0.0M |
| 2022-11-24 | 17,370.00 | 17,370.00 | 16,700.00 | 16,745.00 | 0.0M |
| 2022-11-23 | 17,230.00 | 17,230.00 | 16,905.00 | 17,055.00 | 0.0M |
| 2022-11-22 | 17,065.00 | 17,125.00 | 16,950.00 | 17,065.00 | 0.0M |
| 2022-11-21 | 17,350.00 | 17,350.00 | 16,900.00 | 17,065.00 | 0.0M |
| 2022-11-18 | 17,200.00 | 17,245.00 | 16,995.00 | 17,185.00 | 0.0M |
| 2022-11-17 | 17,065.00 | 17,215.00 | 16,905.00 | 17,080.00 | 0.0M |
| 2022-11-16 | 17,320.00 | 17,320.00 | 17,130.00 | 17,240.00 | 0.0M |
| 2022-11-15 | 17,190.00 | 17,380.00 | 16,850.00 | 17,320.00 | 0.0M |
| 2022-11-14 | 17,055.00 | 17,400.00 | 16,860.00 | 17,100.00 | 0.0M |
| 2022-11-11 | 16,850.00 | 17,020.00 | 16,675.00 | 16,860.00 | 0.0M |
| 2022-11-10 | 17,010.00 | 17,010.00 | 16,500.00 | 16,700.00 | 0.0M |
| 2022-11-09 | 17,220.00 | 17,220.00 | 16,615.00 | 16,750.00 | 0.0M |
| 2022-11-08 | 17,625.00 | 17,625.00 | 16,965.00 | 17,080.00 | 0.0M |
| 2022-11-07 | 17,675.00 | 17,780.00 | 17,450.00 | 17,460.00 | 0.0M |
| 2022-11-04 | 16,940.00 | 17,635.00 | 16,940.00 | 17,625.00 | 0.0M |
| 2022-11-03 | 17,195.00 | 17,195.00 | 16,805.00 | 16,930.00 | 0.0M |
| 2022-11-02 | 16,775.00 | 17,225.00 | 16,775.00 | 17,195.00 | 0.0M |
| 2022-11-01 | 16,365.00 | 16,775.00 | 16,305.00 | 16,775.00 | 0.0M |
| 2022-10-31 | 17,205.00 | 17,205.00 | 16,300.00 | 16,365.00 | 0.0M |
| 2022-10-28 | 17,285.00 | 17,285.00 | 16,530.00 | 16,690.00 | 0.0M |
| 2022-10-27 | 17,265.00 | 17,355.00 | 17,010.00 | 17,195.00 | 0.0M |
| 2022-10-26 | 17,050.00 | 17,220.00 | 17,010.00 | 17,150.00 | 0.0M |
| 2022-10-25 | 18,050.00 | 18,050.00 | 16,990.00 | 17,050.00 | 0.0M |
| 2022-10-24 | 17,715.00 | 17,760.00 | 17,230.00 | 17,365.00 | 0.0M |
| 2022-10-21 | 17,930.00 | 17,930.00 | 17,715.00 | 17,715.00 | 0.0M |
| 2022-10-20 | 18,150.00 | 18,245.00 | 17,875.00 | 17,930.00 | 0.0M |
| 2022-10-19 | 18,235.00 | 18,440.00 | 18,150.00 | 18,150.00 | 0.0M |
| 2022-10-18 | 18,400.00 | 18,480.00 | 18,260.00 | 18,260.00 | 0.0M |
| 2022-10-17 | 18,565.00 | 18,565.00 | 18,350.00 | 18,400.00 | 0.0M |
| 2022-10-14 | 17,885.00 | 18,450.00 | 17,885.00 | 18,380.00 | 0.0M |
| 2022-10-13 | 18,020.00 | 18,020.00 | 17,860.00 | 17,860.00 | 0.0M |
| 2022-10-12 | 17,770.00 | 18,060.00 | 17,550.00 | 17,980.00 | 0.0M |
| 2022-10-11 | 18,095.00 | 18,095.00 | 17,580.00 | 17,950.00 | 0.0M |
| 2022-10-07 | 18,685.00 | 18,685.00 | 18,415.00 | 18,590.00 | 0.0M |
| 2022-10-06 | 18,570.00 | 18,725.00 | 18,480.00 | 18,685.00 | 0.0M |
| 2022-10-05 | 18,380.00 | 18,780.00 | 18,355.00 | 18,620.00 | 0.0M |
| 2022-10-04 | 18,525.00 | 18,630.00 | 17,935.00 | 18,200.00 | 0.0M |
| 2022-09-30 | 18,160.00 | 18,540.00 | 18,160.00 | 18,525.00 | 0.0M |
| 2022-09-29 | 18,360.00 | 18,500.00 | 18,280.00 | 18,370.00 | 0.0M |
| 2022-09-28 | 18,500.00 | 18,685.00 | 18,260.00 | 18,375.00 | 0.0M |
| 2022-09-27 | 18,510.00 | 18,660.00 | 18,305.00 | 18,500.00 | 0.0M |
| 2022-09-26 | 18,625.00 | 18,625.00 | 18,365.00 | 18,510.00 | 0.0M |
| 2022-09-23 | 18,540.00 | 18,540.00 | 18,205.00 | 18,440.00 | 0.0M |
| 2022-09-22 | 18,670.00 | 18,670.00 | 18,350.00 | 18,540.00 | 0.0M |
| 2022-09-21 | 19,000.00 | 19,000.00 | 18,535.00 | 18,670.00 | 0.0M |
| 2022-09-20 | 19,025.00 | 19,025.00 | 18,740.00 | 18,770.00 | 0.1M |
| 2022-09-19 | 18,885.00 | 18,885.00 | 18,660.00 | 18,715.00 | 0.0M |
| 2022-09-16 | 19,260.00 | 19,260.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2022-09-15 | 19,685.00 | 19,685.00 | 19,190.00 | 19,260.00 | 0.0M |
| 2022-09-14 | 19,670.00 | 19,670.00 | 19,390.00 | 19,565.00 | 0.0M |
| 2022-09-13 | 19,540.00 | 19,695.00 | 19,365.00 | 19,670.00 | 0.0M |
| 2022-09-08 | 19,500.00 | 19,500.00 | 19,245.00 | 19,345.00 | 0.0M |
| 2022-09-07 | 19,075.00 | 19,450.00 | 19,075.00 | 19,330.00 | 0.0M |
| 2022-09-06 | 19,300.00 | 19,300.00 | 19,045.00 | 19,230.00 | 0.0M |
| 2022-09-05 | 19,110.00 | 19,200.00 | 19,020.00 | 19,045.00 | 0.0M |
| 2022-09-02 | 19,255.00 | 19,255.00 | 19,000.00 | 19,110.00 | 0.0M |
| 2022-09-01 | 19,145.00 | 19,265.00 | 19,135.00 | 19,255.00 | 0.0M |
| 2022-08-31 | 19,005.00 | 19,260.00 | 19,005.00 | 19,145.00 | 0.0M |
| 2022-08-30 | 19,400.00 | 19,400.00 | 19,110.00 | 19,200.00 | 0.0M |
| 2022-08-29 | 19,340.00 | 19,340.00 | 19,145.00 | 19,250.00 | 0.0M |
| 2022-08-26 | 19,420.00 | 19,520.00 | 19,340.00 | 19,340.00 | 0.0M |
| 2022-08-25 | 19,400.00 | 19,400.00 | 19,130.00 | 19,240.00 | 0.0M |
| 2022-08-24 | 19,720.00 | 19,805.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2022-08-23 | 19,860.00 | 19,860.00 | 19,700.00 | 19,710.00 | 0.0M |
| 2022-08-22 | 19,660.00 | 19,905.00 | 19,660.00 | 19,860.00 | 0.0M |
| 2022-08-19 | 20,250.00 | 20,250.00 | 19,400.00 | 19,660.00 | 0.0M |
| 2022-08-18 | 19,720.00 | 19,835.00 | 19,605.00 | 19,625.00 | 0.0M |
| 2022-08-17 | 19,460.00 | 19,745.00 | 19,370.00 | 19,730.00 | 0.0M |
| 2022-08-16 | 19,800.00 | 19,800.00 | 19,425.00 | 19,460.00 | 0.0M |
| 2022-08-12 | 19,260.00 | 19,630.00 | 19,260.00 | 19,585.00 | 0.0M |
| 2022-08-11 | 19,220.00 | 19,535.00 | 19,215.00 | 19,520.00 | 0.0M |
| 2022-08-10 | 19,330.00 | 19,440.00 | 19,205.00 | 19,210.00 | 0.0M |
| 2022-08-09 | 19,335.00 | 19,400.00 | 19,215.00 | 19,330.00 | 0.0M |
| 2022-08-08 | 19,290.00 | 19,425.00 | 19,150.00 | 19,335.00 | 0.0M |
| 2022-08-05 | 19,180.00 | 19,295.00 | 18,970.00 | 19,295.00 | 0.0M |
| 2022-08-04 | 19,180.00 | 19,210.00 | 19,005.00 | 19,180.00 | 0.0M |
| 2022-08-03 | 19,285.00 | 19,300.00 | 19,115.00 | 19,180.00 | 0.0M |
| 2022-08-02 | 19,255.00 | 19,315.00 | 19,005.00 | 19,200.00 | 0.0M |
| 2022-08-01 | 19,480.00 | 19,600.00 | 19,230.00 | 19,500.00 | 0.0M |
| 2022-07-29 | 19,715.00 | 19,725.00 | 19,345.00 | 19,480.00 | 0.0M |
| 2022-07-28 | 19,955.00 | 19,990.00 | 19,715.00 | 19,715.00 | 0.0M |
| 2022-07-27 | 19,900.00 | 19,900.00 | 19,650.00 | 19,770.00 | 0.0M |
| 2022-07-26 | 19,945.00 | 19,945.00 | 19,670.00 | 19,845.00 | 0.0M |
| 2022-07-25 | 20,135.00 | 20,135.00 | 19,660.00 | 19,860.00 | 0.0M |
| 2022-07-22 | 19,485.00 | 20,055.00 | 19,485.00 | 19,795.00 | 0.0M |
| 2022-07-21 | 20,140.00 | 20,140.00 | 19,820.00 | 19,930.00 | 0.0M |
| 2022-07-20 | 20,060.00 | 20,150.00 | 19,800.00 | 20,135.00 | 0.0M |
| 2022-07-19 | 20,200.00 | 20,315.00 | 19,915.00 | 20,060.00 | 0.0M |
| 2022-07-18 | 20,280.00 | 20,365.00 | 19,915.00 | 20,195.00 | 0.0M |
| 2022-07-15 | 20,640.00 | 20,640.00 | 20,200.00 | 20,350.00 | 0.0M |
| 2022-07-14 | 20,070.00 | 20,470.00 | 20,070.00 | 20,355.00 | 0.0M |
| 2022-07-13 | 20,195.00 | 20,345.00 | 20,120.00 | 20,250.00 | 0.0M |
| 2022-07-12 | 20,255.00 | 20,520.00 | 20,115.00 | 20,365.00 | 0.0M |
| 2022-07-11 | 20,795.00 | 20,795.00 | 20,185.00 | 20,255.00 | 0.0M |
| 2022-07-08 | 20,870.00 | 21,000.00 | 20,720.00 | 20,795.00 | 0.0M |
| 2022-07-07 | 20,825.00 | 20,910.00 | 20,605.00 | 20,870.00 | 0.0M |
| 2022-07-06 | 21,105.00 | 21,110.00 | 20,730.00 | 20,730.00 | 0.0M |
| 2022-07-05 | 21,105.00 | 21,190.00 | 20,755.00 | 20,840.00 | 0.0M |
| 2022-07-04 | 20,685.00 | 21,010.00 | 20,665.00 | 20,955.00 | 0.0M |
| 2022-07-01 | 20,930.00 | 21,085.00 | 20,655.00 | 20,685.00 | 0.0M |
| 2022-06-30 | 20,810.00 | 21,010.00 | 20,370.00 | 20,970.00 | 0.0M |
| 2022-06-29 | 20,750.00 | 20,780.00 | 20,485.00 | 20,660.00 | 0.0M |
| 2022-06-28 | 20,630.00 | 20,645.00 | 20,355.00 | 20,645.00 | 0.0M |
| 2022-06-27 | 20,590.00 | 20,610.00 | 20,345.00 | 20,590.00 | 0.0M |
| 2022-06-24 | 20,100.00 | 20,460.00 | 20,100.00 | 20,460.00 | 0.0M |
| 2022-06-23 | 19,820.00 | 20,100.00 | 19,820.00 | 20,100.00 | 0.0M |
| 2022-06-22 | 19,935.00 | 20,170.00 | 19,820.00 | 19,820.00 | 0.0M |
| 2022-06-21 | 20,115.00 | 20,285.00 | 19,850.00 | 19,930.00 | 0.0M |
| 2022-06-20 | 19,905.00 | 20,190.00 | 19,775.00 | 20,115.00 | 0.0M |
| 2022-06-17 | 19,585.00 | 19,905.00 | 19,275.00 | 19,905.00 | 0.0M |
| 2022-06-16 | 19,700.00 | 19,740.00 | 19,300.00 | 19,520.00 | 0.0M |
| 2022-06-15 | 19,060.00 | 19,915.00 | 19,060.00 | 19,805.00 | 0.0M |
| 2022-06-14 | 18,900.00 | 19,125.00 | 18,860.00 | 19,055.00 | 0.0M |
| 2022-06-13 | 18,800.00 | 19,355.00 | 18,800.00 | 19,125.00 | 0.0M |
| 2022-06-10 | 19,230.00 | 19,230.00 | 18,705.00 | 19,230.00 | 0.0M |
| 2022-06-09 | 18,820.00 | 19,180.00 | 18,790.00 | 18,845.00 | 0.0M |
| 2022-06-08 | 18,810.00 | 19,090.00 | 18,770.00 | 18,995.00 | 0.0M |
| 2022-06-07 | 19,040.00 | 19,040.00 | 18,685.00 | 18,810.00 | 0.0M |
| 2022-06-03 | 18,485.00 | 18,700.00 | 18,365.00 | 18,410.00 | 0.0M |
| 2022-06-02 | 18,400.00 | 18,420.00 | 18,145.00 | 18,345.00 | 0.0M |
| 2022-05-31 | 18,110.00 | 18,250.00 | 17,965.00 | 18,245.00 | 0.0M |
| 2022-05-30 | 18,050.00 | 18,135.00 | 17,975.00 | 18,020.00 | 0.0M |
| 2022-05-27 | 18,100.00 | 18,160.00 | 17,880.00 | 17,880.00 | 0.0M |
| 2022-05-26 | 18,260.00 | 18,265.00 | 17,880.00 | 18,040.00 | 0.0M |
| 2022-05-25 | 18,255.00 | 18,270.00 | 18,000.00 | 18,075.00 | 0.0M |
| 2022-05-24 | 18,505.00 | 18,670.00 | 18,155.00 | 18,190.00 | 0.0M |
| 2022-05-23 | 18,670.00 | 18,685.00 | 18,330.00 | 18,495.00 | 0.0M |
| 2022-05-20 | 18,360.00 | 18,620.00 | 18,250.00 | 18,605.00 | 0.0M |
| 2022-05-19 | 18,015.00 | 18,340.00 | 17,890.00 | 18,110.00 | 0.0M |
| 2022-05-18 | 18,195.00 | 18,420.00 | 17,910.00 | 18,105.00 | 0.0M |
| 2022-05-17 | 18,185.00 | 18,235.00 | 17,900.00 | 18,110.00 | 0.0M |
| 2022-05-16 | 18,320.00 | 18,330.00 | 17,900.00 | 18,065.00 | 0.0M |
| 2022-05-13 | 18,140.00 | 18,300.00 | 18,070.00 | 18,070.00 | 0.0M |
| 2022-05-12 | 18,285.00 | 18,285.00 | 18,050.00 | 18,185.00 | 0.0M |
| 2022-05-11 | 17,985.00 | 18,305.00 | 17,985.00 | 18,285.00 | 0.0M |
| 2022-05-10 | 17,600.00 | 17,985.00 | 17,425.00 | 17,985.00 | 0.0M |
| 2022-05-09 | 18,085.00 | 18,315.00 | 17,650.00 | 17,780.00 | 0.0M |
| 2022-05-06 | 18,885.00 | 18,885.00 | 18,060.00 | 18,085.00 | 0.0M |
| 2022-05-04 | 18,875.00 | 18,925.00 | 18,775.00 | 18,925.00 | 0.0M |
| 2022-05-03 | 18,925.00 | 18,960.00 | 18,590.00 | 18,925.00 | 0.0M |
| 2022-05-02 | 18,400.00 | 18,930.00 | 18,130.00 | 18,925.00 | 0.0M |
| 2022-04-29 | 18,355.00 | 18,585.00 | 18,145.00 | 18,465.00 | 0.0M |
| 2022-04-28 | 18,135.00 | 18,580.00 | 18,135.00 | 18,350.00 | 0.0M |
| 2022-04-27 | 17,730.00 | 18,255.00 | 17,580.00 | 18,250.00 | 0.0M |
| 2022-04-26 | 18,305.00 | 18,305.00 | 17,315.00 | 17,740.00 | 0.0M |
| 2022-04-25 | 18,420.00 | 18,600.00 | 17,945.00 | 18,000.00 | 0.0M |
| 2022-04-22 | 18,550.00 | 18,805.00 | 18,420.00 | 18,575.00 | 0.0M |
| 2022-04-21 | 18,800.00 | 18,980.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2022-04-20 | 19,185.00 | 19,545.00 | 18,810.00 | 18,810.00 | 0.0M |
| 2022-04-19 | 19,580.00 | 19,580.00 | 19,280.00 | 19,320.00 | 0.0M |
| 2022-04-18 | 19,640.00 | 19,845.00 | 19,225.00 | 19,330.00 | 0.0M |
| 2022-04-15 | 19,560.00 | 19,635.00 | 19,330.00 | 19,635.00 | 0.0M |
| 2022-04-14 | 19,175.00 | 19,560.00 | 19,175.00 | 19,560.00 | 0.0M |
| 2022-04-13 | 19,545.00 | 19,700.00 | 19,370.00 | 19,510.00 | 0.0M |
| 2022-04-12 | 19,000.00 | 19,545.00 | 19,000.00 | 19,545.00 | 0.0M |
| 2022-04-11 | 19,610.00 | 19,610.00 | 19,115.00 | 19,195.00 | 0.0M |
| 2022-04-08 | 19,440.00 | 19,620.00 | 19,330.00 | 19,610.00 | 0.0M |
| 2022-04-07 | 19,490.00 | 19,565.00 | 19,300.00 | 19,440.00 | 0.0M |
| 2022-04-06 | 19,705.00 | 19,705.00 | 19,465.00 | 19,490.00 | 0.0M |
| 2022-04-05 | 19,820.00 | 19,820.00 | 19,700.00 | 19,790.00 | 0.0M |
| 2022-04-04 | 19,690.00 | 19,840.00 | 19,600.00 | 19,805.00 | 0.0M |
| 2022-04-01 | 19,130.00 | 19,725.00 | 19,100.00 | 19,595.00 | 0.0M |
| 2022-03-31 | 19,210.00 | 19,395.00 | 19,130.00 | 19,265.00 | 0.0M |
| 2022-03-30 | 18,970.00 | 19,210.00 | 18,835.00 | 19,210.00 | 0.0M |
| 2022-03-29 | 19,225.00 | 19,225.00 | 18,890.00 | 18,900.00 | 0.0M |
| 2022-03-28 | 18,825.00 | 19,290.00 | 18,760.00 | 19,000.00 | 0.0M |
| 2022-03-25 | 19,430.00 | 19,440.00 | 19,110.00 | 19,150.00 | 0.0M |
| 2022-03-24 | 19,445.00 | 19,500.00 | 19,250.00 | 19,430.00 | 0.0M |
| 2022-03-23 | 19,560.00 | 19,570.00 | 19,215.00 | 19,445.00 | 0.0M |
| 2022-03-22 | 19,245.00 | 19,520.00 | 19,245.00 | 19,400.00 | 0.0M |
| 2022-03-21 | 19,460.00 | 19,625.00 | 19,170.00 | 19,385.00 | 0.0M |
| 2022-03-18 | 19,420.00 | 19,515.00 | 19,100.00 | 19,480.00 | 0.0M |
| 2022-03-17 | 19,350.00 | 19,675.00 | 19,295.00 | 19,420.00 | 0.0M |
| 2022-03-16 | 19,355.00 | 19,355.00 | 18,395.00 | 19,235.00 | 0.0M |
| 2022-03-15 | 19,475.00 | 19,475.00 | 18,535.00 | 18,670.00 | 0.0M |
| 2022-03-14 | 20,220.00 | 20,295.00 | 19,490.00 | 19,565.00 | 0.0M |
| 2022-03-11 | 19,970.00 | 20,165.00 | 19,405.00 | 20,120.00 | 0.0M |
| 2022-03-10 | 20,475.00 | 20,475.00 | 19,830.00 | 19,975.00 | 0.0M |
| 2022-03-08 | 20,270.00 | 20,270.00 | 19,850.00 | 20,020.00 | 0.0M |
| 2022-03-07 | 20,865.00 | 20,865.00 | 20,095.00 | 20,095.00 | 0.0M |
| 2022-03-04 | 20,605.00 | 20,800.00 | 20,385.00 | 20,485.00 | 0.0M |
| 2022-03-03 | 20,825.00 | 20,950.00 | 20,545.00 | 20,605.00 | 0.0M |
| 2022-03-02 | 20,675.00 | 21,230.00 | 20,675.00 | 20,820.00 | 0.0M |
| 2022-02-28 | 20,750.00 | 20,800.00 | 20,510.00 | 20,675.00 | 0.0M |
| 2022-02-25 | 20,660.00 | 20,855.00 | 20,605.00 | 20,750.00 | 0.0M |
| 2022-02-24 | 20,895.00 | 20,895.00 | 20,395.00 | 20,395.00 | 0.0M |
| 2022-02-23 | 20,550.00 | 20,720.00 | 20,375.00 | 20,670.00 | 0.0M |
| 2022-02-22 | 20,895.00 | 20,895.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2022-02-21 | 21,385.00 | 21,445.00 | 20,850.00 | 20,895.00 | 0.0M |
| 2022-02-18 | 21,200.00 | 21,200.00 | 20,700.00 | 21,085.00 | 0.0M |
| 2022-02-17 | 21,140.00 | 21,140.00 | 20,830.00 | 21,050.00 | 0.0M |
| 2022-02-16 | 20,850.00 | 21,030.00 | 20,850.00 | 20,890.00 | 0.0M |
| 2022-02-15 | 20,850.00 | 20,850.00 | 20,520.00 | 20,800.00 | 0.0M |
| 2022-02-14 | 21,185.00 | 21,185.00 | 20,575.00 | 20,575.00 | 0.0M |
| 2022-02-11 | 21,290.00 | 21,290.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-02-10 | 21,080.00 | 21,190.00 | 20,800.00 | 20,900.00 | 0.0M |
| 2022-02-09 | 20,740.00 | 20,985.00 | 20,710.00 | 20,985.00 | 0.0M |
| 2022-02-08 | 21,030.00 | 21,030.00 | 20,390.00 | 20,740.00 | 0.0M |
| 2022-02-07 | 21,215.00 | 21,215.00 | 20,915.00 | 21,030.00 | 0.0M |
| 2022-02-04 | 20,980.00 | 21,255.00 | 20,850.00 | 21,215.00 | 0.0M |
| 2022-02-03 | 21,065.00 | 22,400.00 | 20,915.00 | 21,000.00 | 0.0M |
| 2022-01-28 | 21,010.00 | 21,140.00 | 20,850.00 | 21,065.00 | 0.0M |
| 2022-01-27 | 21,000.00 | 21,420.00 | 21,000.00 | 21,160.00 | 0.0M |
| 2022-01-26 | 21,410.00 | 21,410.00 | 21,210.00 | 21,345.00 | 0.0M |
| 2022-01-25 | 21,695.00 | 21,700.00 | 21,350.00 | 21,355.00 | 0.0M |
| 2022-01-24 | 21,570.00 | 21,750.00 | 21,340.00 | 21,545.00 | 0.0M |
| 2022-01-21 | 21,725.00 | 21,740.00 | 21,485.00 | 21,570.00 | 0.0M |
| 2022-01-20 | 21,315.00 | 21,730.00 | 21,310.00 | 21,655.00 | 0.0M |
| 2022-01-19 | 21,215.00 | 21,545.00 | 21,215.00 | 21,315.00 | 0.0M |
| 2022-01-18 | 21,275.00 | 21,550.00 | 21,085.00 | 21,380.00 | 0.0M |
| 2022-01-17 | 21,385.00 | 21,385.00 | 21,080.00 | 21,280.00 | 0.0M |
| 2022-01-14 | 21,485.00 | 21,485.00 | 21,000.00 | 21,070.00 | 0.0M |
| 2022-01-13 | 21,685.00 | 21,740.00 | 21,295.00 | 21,325.00 | 0.0M |
| 2022-01-12 | 21,525.00 | 21,675.00 | 21,400.00 | 21,585.00 | 0.0M |
| 2022-01-11 | 21,645.00 | 21,820.00 | 21,505.00 | 21,525.00 | 0.0M |
| 2022-01-10 | 21,520.00 | 21,725.00 | 21,520.00 | 21,645.00 | 0.0M |
| 2022-01-07 | 21,595.00 | 21,745.00 | 21,515.00 | 21,725.00 | 0.0M |
| 2022-01-06 | 21,885.00 | 21,885.00 | 21,490.00 | 21,510.00 | 0.0M |
| 2022-01-05 | 21,930.00 | 22,090.00 | 21,705.00 | 21,885.00 | 0.0M |
| 2022-01-04 | 21,840.00 | 22,175.00 | 21,630.00 | 21,930.00 | 0.0M |
| 2022-01-03 | 21,745.00 | 21,885.00 | 21,745.00 | 21,835.00 | 0.0M |