2,000.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:01 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.9K |
| 09:02 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 09:05 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 0.1K |
| 09:06 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:16 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 09:17 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 09:23 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.7K |
| 09:31 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:32 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 09:34 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.4K |
| 09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:42 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:44 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:46 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:53 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:54 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.6K |
| 09:56 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 09:58 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:01 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |
| 10:03 | 1,997.00 | 1,998.00 | 1,997.00 | 1,998.00 | 0.8K |
| 10:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.3K |
| 10:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 10:12 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:14 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.4K |
| 10:24 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.5K |
| 10:29 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.5K |
| 10:36 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:43 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:46 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:48 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:49 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:53 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.3K |
| 11:04 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:07 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 11:19 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 11:20 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.5K |
| 11:22 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:27 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:34 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:40 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:41 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:44 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:46 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:52 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:55 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 11:57 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:05 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:08 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:09 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:12 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:21 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:23 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:28 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:35 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:38 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:39 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.2K |
| 12:45 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 12:47 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:48 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:49 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 12:50 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.2K |
| 12:51 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:06 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:07 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:11 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:17 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:21 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.6K |
| 13:22 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:30 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 13:32 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:39 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:42 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:44 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 10.3K |
| 13:49 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:54 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 13:56 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.4K |
| 14:01 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.8K |
| 14:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.3K |
| 14:07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:12 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 14:29 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:33 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:36 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:37 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.5K |
| 14:38 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 14:41 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:48 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.0K |
| 14:49 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:51 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:58 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:01 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:02 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 6.9K |
| 15:08 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:16 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:17 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:19 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0K |
| 15:29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |