最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 8,390.00 8,390.00 8,390.00 8,390.00 0.0K
09:01 8,390.00 8,390.00 8,390.00 8,390.00 0.0K
09:10 8,390.00 8,390.00 8,390.00 8,390.00 0.0K
09:14 8,360.00 8,380.00 8,360.00 8,380.00 0.1K
09:16 8,380.00 8,380.00 8,380.00 8,380.00 0.0K
09:18 8,390.00 8,390.00 8,380.00 8,380.00 0.1K
09:19 8,380.00 8,380.00 8,380.00 8,380.00 0.0K
09:21 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
09:23 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
09:24 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
09:26 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
09:28 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
09:30 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
09:31 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
09:32 8,370.00 8,370.00 8,360.00 8,360.00 0.0K
09:33 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
09:35 8,360.00 8,360.00 8,310.00 8,310.00 1.2K
09:39 8,340.00 8,350.00 8,340.00 8,350.00 0.0K
09:40 8,330.00 8,330.00 8,310.00 8,310.00 0.1K
09:41 8,330.00 8,330.00 8,330.00 8,330.00 0.0K
09:42 8,330.00 8,330.00 8,330.00 8,330.00 0.0K
09:43 8,330.00 8,330.00 8,330.00 8,330.00 0.0K
09:46 8,330.00 8,330.00 8,320.00 8,320.00 0.2K
09:48 8,330.00 8,330.00 8,330.00 8,330.00 0.0K
09:49 8,340.00 8,340.00 8,340.00 8,340.00 0.0K
09:57 8,360.00 8,360.00 8,340.00 8,340.00 0.1K
09:59 8,360.00 8,360.00 8,330.00 8,330.00 0.7K
10:00 8,340.00 8,340.00 8,330.00 8,330.00 0.0K
10:07 8,340.00 8,340.00 8,340.00 8,340.00 0.0K
10:13 8,360.00 8,360.00 8,290.00 8,310.00 7.9K
10:14 8,300.00 8,300.00 8,300.00 8,300.00 0.3K
10:15 8,300.00 8,340.00 8,300.00 8,310.00 0.1K
10:17 8,310.00 8,310.00 8,310.00 8,310.00 0.0K
10:19 8,310.00 8,310.00 8,310.00 8,310.00 0.0K
10:20 8,310.00 8,360.00 8,310.00 8,320.00 1.4K
10:21 8,320.00 8,320.00 8,320.00 8,320.00 0.2K
10:22 8,300.00 8,300.00 8,300.00 8,300.00 0.0K
10:23 8,320.00 8,360.00 8,320.00 8,360.00 0.4K
10:24 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
10:28 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
10:29 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
10:31 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
10:32 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
10:35 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
10:36 8,360.00 8,360.00 8,360.00 8,360.00 0.3K
10:37 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
10:44 8,360.00 8,360.00 8,360.00 8,360.00 0.2K
10:47 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
10:49 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
10:51 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
10:52 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
10:53 8,360.00 8,360.00 8,330.00 8,360.00 1.1K
10:54 8,360.00 8,370.00 8,320.00 8,320.00 0.2K
10:55 8,320.00 8,320.00 8,320.00 8,320.00 0.0K
10:56 8,340.00 8,340.00 8,340.00 8,340.00 0.0K
10:59 8,310.00 8,360.00 8,310.00 8,360.00 0.7K
11:01 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
11:11 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
11:14 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
11:19 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
11:23 8,360.00 8,360.00 8,360.00 8,360.00 0.3K
11:24 8,360.00 8,370.00 8,360.00 8,370.00 0.0K
11:29 8,360.00 8,370.00 8,360.00 8,370.00 0.0K
11:30 8,360.00 8,360.00 8,360.00 8,360.00 0.1K
11:35 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
11:36 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
11:39 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
11:44 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
11:48 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
11:50 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
11:51 8,360.00 8,360.00 8,360.00 8,360.00 0.0K
11:57 8,370.00 8,370.00 8,370.00 8,370.00 2.1K
12:11 8,370.00 8,370.00 8,370.00 8,370.00 3.7K
12:15 8,370.00 8,370.00 8,370.00 8,370.00 0.3K
12:17 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
12:19 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
12:20 8,370.00 8,370.00 8,370.00 8,370.00 0.1K
12:23 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
12:41 8,370.00 8,370.00 8,370.00 8,370.00 0.4K
12:42 8,360.00 8,360.00 8,360.00 8,360.00 0.5K
12:43 8,350.00 8,350.00 8,300.00 8,330.00 1.1K
12:44 8,320.00 8,320.00 8,300.00 8,300.00 0.2K
12:46 8,330.00 8,370.00 8,330.00 8,370.00 0.9K
12:49 8,360.00 8,370.00 8,330.00 8,330.00 0.1K
12:55 8,330.00 8,330.00 8,330.00 8,330.00 0.5K
12:56 8,340.00 8,350.00 8,340.00 8,350.00 0.0K
12:58 8,360.00 8,360.00 8,330.00 8,330.00 0.3K
12:59 8,360.00 8,360.00 8,320.00 8,320.00 0.8K
13:06 8,320.00 8,320.00 8,320.00 8,320.00 0.1K
13:07 8,320.00 8,320.00 8,320.00 8,320.00 0.5K
13:08 8,340.00 8,340.00 8,340.00 8,340.00 0.1K
13:10 8,340.00 8,350.00 8,340.00 8,350.00 0.4K
13:11 8,370.00 8,370.00 8,360.00 8,360.00 0.1K
13:12 8,370.00 8,370.00 8,370.00 8,370.00 0.2K
13:13 8,370.00 8,370.00 8,370.00 8,370.00 0.1K
13:14 8,370.00 8,370.00 8,370.00 8,370.00 0.1K
13:15 8,370.00 8,370.00 8,360.00 8,370.00 0.3K
13:16 8,370.00 8,370.00 8,360.00 8,370.00 0.4K
13:17 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
13:18 8,370.00 8,370.00 8,370.00 8,370.00 0.2K
13:19 8,370.00 8,370.00 8,360.00 8,370.00 0.1K
13:20 8,370.00 8,370.00 8,370.00 8,370.00 0.2K
13:21 8,380.00 8,380.00 8,380.00 8,380.00 0.3K
13:22 8,380.00 8,380.00 8,380.00 8,380.00 0.0K
13:23 8,380.00 8,380.00 8,380.00 8,380.00 0.2K
13:24 8,380.00 8,380.00 8,370.00 8,370.00 0.3K
13:25 8,380.00 8,380.00 8,380.00 8,380.00 0.1K
13:26 8,380.00 8,380.00 8,380.00 8,380.00 0.1K
13:27 8,380.00 8,380.00 8,370.00 8,380.00 0.2K
13:28 8,380.00 8,380.00 8,370.00 8,370.00 0.3K
13:29 8,380.00 8,380.00 8,370.00 8,370.00 0.3K
13:30 8,380.00 8,380.00 8,380.00 8,380.00 0.0K
13:31 8,380.00 8,380.00 8,370.00 8,370.00 0.3K
13:32 8,380.00 8,380.00 8,380.00 8,380.00 0.1K
13:33 8,380.00 8,380.00 8,370.00 8,370.00 0.3K
13:34 8,380.00 8,380.00 8,370.00 8,370.00 0.3K
13:35 8,380.00 8,380.00 8,380.00 8,380.00 0.0K
13:36 8,380.00 8,380.00 8,370.00 8,380.00 0.3K
13:37 8,380.00 8,380.00 8,380.00 8,380.00 0.2K
13:38 8,380.00 8,380.00 8,370.00 8,380.00 0.2K
13:39 8,380.00 8,380.00 8,380.00 8,380.00 0.1K
13:40 8,380.00 8,380.00 8,380.00 8,380.00 0.1K
13:41 8,380.00 8,380.00 8,380.00 8,380.00 1.0K
13:42 8,380.00 8,390.00 8,380.00 8,390.00 0.3K
13:43 8,390.00 8,390.00 8,390.00 8,390.00 0.0K
13:44 8,390.00 8,390.00 8,390.00 8,390.00 0.2K
13:45 8,390.00 8,390.00 8,390.00 8,390.00 0.2K
13:46 8,390.00 8,390.00 8,390.00 8,390.00 0.1K
13:47 8,390.00 8,390.00 8,380.00 8,390.00 0.3K
13:48 8,380.00 8,390.00 8,380.00 8,390.00 0.2K
13:49 8,390.00 8,390.00 8,390.00 8,390.00 0.2K
13:50 8,390.00 8,390.00 8,380.00 8,390.00 0.3K
13:51 8,390.00 8,390.00 8,380.00 8,380.00 0.2K
13:52 8,390.00 8,390.00 8,390.00 8,390.00 0.1K
13:53 8,390.00 8,390.00 8,380.00 8,380.00 0.2K
13:54 8,390.00 8,390.00 8,380.00 8,380.00 2.6K
13:55 8,380.00 8,390.00 8,380.00 8,390.00 0.3K
13:56 8,380.00 8,390.00 8,380.00 8,390.00 0.1K
13:57 8,390.00 8,390.00 8,390.00 8,390.00 1.3K
13:58 8,400.00 8,400.00 8,370.00 8,370.00 0.7K
13:59 8,390.00 8,390.00 8,380.00 8,390.00 0.2K
14:00 8,380.00 8,390.00 8,370.00 8,390.00 0.3K
14:01 8,380.00 8,380.00 8,380.00 8,380.00 0.0K
14:02 8,380.00 8,390.00 8,360.00 8,360.00 0.9K
14:03 8,360.00 8,370.00 8,360.00 8,370.00 0.2K
14:04 8,360.00 8,370.00 8,360.00 8,370.00 0.2K
14:05 8,380.00 8,380.00 8,370.00 8,370.00 0.2K
14:06 8,370.00 8,370.00 8,350.00 8,350.00 0.4K
14:07 8,380.00 8,380.00 8,360.00 8,360.00 0.2K
14:08 8,370.00 8,380.00 8,370.00 8,380.00 0.2K
14:09 8,370.00 8,380.00 8,370.00 8,380.00 0.1K
14:10 8,380.00 8,380.00 8,350.00 8,350.00 0.4K
14:11 8,370.00 8,380.00 8,370.00 8,370.00 0.2K
14:12 8,370.00 8,370.00 8,350.00 8,350.00 0.3K
14:13 8,370.00 8,370.00 8,350.00 8,360.00 0.3K
14:14 8,370.00 8,370.00 8,370.00 8,370.00 0.1K
14:15 8,370.00 8,380.00 8,370.00 8,370.00 0.4K
14:16 8,380.00 8,380.00 8,370.00 8,380.00 0.3K
14:17 8,370.00 8,380.00 8,370.00 8,380.00 0.3K
14:18 8,370.00 8,380.00 8,370.00 8,370.00 0.3K
14:19 8,370.00 8,380.00 8,370.00 8,380.00 0.4K
14:20 8,370.00 8,380.00 8,370.00 8,380.00 0.3K
14:21 8,370.00 8,380.00 8,370.00 8,380.00 0.4K
14:22 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
14:23 8,370.00 8,380.00 8,370.00 8,370.00 0.3K
14:24 8,360.00 8,370.00 8,350.00 8,370.00 0.2K
14:25 8,370.00 8,380.00 8,370.00 8,380.00 0.1K
14:26 8,370.00 8,380.00 8,370.00 8,380.00 0.3K
14:27 8,380.00 8,380.00 8,370.00 8,380.00 0.3K
14:28 8,380.00 8,380.00 8,360.00 8,370.00 0.2K
14:29 8,360.00 8,370.00 8,350.00 8,370.00 0.2K
14:30 8,360.00 8,370.00 8,360.00 8,370.00 0.1K
14:31 8,380.00 8,380.00 8,360.00 8,360.00 0.7K
14:32 8,380.00 8,380.00 8,350.00 8,360.00 0.2K
14:33 8,370.00 8,370.00 8,370.00 8,370.00 0.1K
14:34 8,370.00 8,380.00 8,370.00 8,370.00 0.2K
14:35 8,370.00 8,370.00 8,370.00 8,370.00 0.0K
14:36 8,370.00 8,380.00 8,370.00 8,370.00 0.2K
14:37 8,370.00 8,370.00 8,360.00 8,360.00 0.3K
14:38 8,360.00 8,360.00 8,350.00 8,350.00 0.2K
14:39 8,370.00 8,380.00 8,370.00 8,380.00 0.2K
14:40 8,370.00 8,370.00 8,360.00 8,360.00 0.2K
14:41 8,370.00 8,370.00 8,360.00 8,360.00 0.2K
14:42 8,370.00 8,370.00 8,360.00 8,360.00 0.2K
14:43 8,360.00 8,360.00 8,350.00 8,350.00 0.2K
14:44 8,370.00 8,370.00 8,360.00 8,360.00 0.2K
14:45 8,370.00 8,370.00 8,360.00 8,360.00 0.3K
14:46 8,360.00 8,360.00 8,350.00 8,350.00 0.2K
14:47 8,350.00 8,370.00 8,350.00 8,360.00 0.3K
14:48 8,350.00 8,370.00 8,350.00 8,370.00 0.3K
14:49 8,360.00 8,370.00 8,360.00 8,370.00 0.1K
14:50 8,360.00 8,360.00 8,350.00 8,360.00 0.2K
14:51 8,360.00 8,370.00 8,360.00 8,370.00 0.2K
14:52 8,370.00 8,370.00 8,350.00 8,360.00 0.3K
14:53 8,350.00 8,370.00 8,350.00 8,370.00 0.2K
14:54 8,360.00 8,360.00 8,360.00 8,360.00 0.2K
14:55 8,370.00 8,370.00 8,340.00 8,360.00 1.4K
14:56 8,340.00 8,360.00 8,340.00 8,350.00 0.2K
14:57 8,350.00 8,350.00 8,350.00 8,350.00 0.1K
14:58 8,370.00 8,370.00 8,340.00 8,340.00 0.6K
14:59 8,350.00 8,370.00 8,350.00 8,370.00 0.2K
15:00 8,360.00 8,380.00 8,360.00 8,380.00 0.3K
15:01 8,330.00 8,330.00 8,320.00 8,320.00 0.1K
15:02 8,380.00 8,380.00 8,340.00 8,340.00 0.2K
15:03 8,380.00 8,380.00 8,330.00 8,340.00 0.3K
15:04 8,340.00 8,370.00 8,330.00 8,370.00 0.2K
15:05 8,340.00 8,340.00 8,340.00 8,340.00 0.1K
15:06 8,370.00 8,370.00 8,330.00 8,330.00 0.3K
15:07 8,370.00 8,370.00 8,350.00 8,350.00 0.2K
15:08 8,380.00 8,380.00 8,380.00 8,380.00 1.8K
15:09 8,380.00 8,390.00 8,380.00 8,380.00 0.4K
15:10 8,380.00 8,380.00 8,380.00 8,380.00 0.1K
15:11 8,390.00 8,390.00 8,380.00 8,390.00 0.3K
15:12 8,390.00 8,390.00 8,380.00 8,380.00 0.3K
15:13 8,390.00 8,390.00 8,380.00 8,380.00 0.4K
15:14 8,390.00 8,390.00 8,380.00 8,380.00 0.3K
15:15 8,390.00 8,390.00 8,380.00 8,380.00 0.5K
15:16 8,385.00 8,390.00 8,380.00 8,390.00 0.3K
15:17 8,380.00 8,390.00 8,380.00 8,390.00 0.3K
15:18 8,390.00 8,390.00 8,380.00 8,380.00 0.2K
15:19 8,380.00 8,390.00 8,380.00 8,380.00 1.1K
15:29 8,390.00 8,390.00 8,390.00 8,390.00 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし