4,095.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,261.00 | 2,298.00 | 2,260.00 | 2,298.00 | 0.0M |
| 2022-12-29 | 2,290.00 | 2,290.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-12-28 | 2,280.00 | 2,294.00 | 2,220.00 | 2,250.00 | 0.0M |
| 2022-12-27 | 2,250.00 | 2,280.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2022-12-26 | 2,306.00 | 2,337.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-12-23 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.0M |
| 2022-12-22 | 2,300.00 | 2,350.00 | 2,300.00 | 2,349.00 | 0.0M |
| 2022-12-21 | 2,351.00 | 2,351.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-12-20 | 2,377.00 | 2,379.00 | 2,340.00 | 2,353.00 | 0.0M |
| 2022-12-19 | 2,401.00 | 2,401.00 | 2,386.00 | 2,386.00 | 0.0M |
| 2022-12-16 | 2,381.00 | 2,452.00 | 2,381.00 | 2,414.00 | 0.0M |
| 2022-12-15 | 2,449.00 | 2,449.00 | 2,399.00 | 2,409.00 | 0.0M |
| 2022-12-14 | 2,415.00 | 2,417.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2022-12-13 | 2,430.00 | 2,452.00 | 2,401.00 | 2,405.00 | 0.0M |
| 2022-12-12 | 2,460.00 | 2,460.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2022-12-09 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-12-08 | 2,461.00 | 2,486.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2022-12-07 | 2,470.00 | 2,500.00 | 2,452.00 | 2,460.00 | 0.0M |
| 2022-12-06 | 2,469.00 | 2,474.00 | 2,448.00 | 2,474.00 | 0.0M |
| 2022-12-05 | 2,451.00 | 2,468.00 | 2,451.00 | 2,452.00 | 0.0M |
| 2022-12-02 | 2,468.00 | 2,468.00 | 2,456.00 | 2,456.00 | 0.0M |
| 2022-12-01 | 2,565.00 | 2,565.00 | 2,460.00 | 2,469.00 | 0.0M |
| 2022-11-30 | 2,313.00 | 2,548.00 | 2,313.00 | 2,540.00 | 0.0M |
| 2022-11-29 | 2,351.00 | 2,365.00 | 2,301.00 | 2,363.00 | 0.0M |
| 2022-11-28 | 2,382.00 | 2,382.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-11-25 | 2,351.00 | 2,359.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-11-24 | 2,320.00 | 2,326.00 | 2,320.00 | 2,325.00 | 0.0M |
| 2022-11-22 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.0M |
| 2022-11-21 | 2,272.00 | 2,369.00 | 2,272.00 | 2,308.00 | 0.0M |
| 2022-11-18 | 2,317.00 | 2,318.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2022-11-17 | 2,315.00 | 2,349.00 | 2,298.00 | 2,317.00 | 0.0M |
| 2022-11-16 | 2,347.00 | 2,347.00 | 2,318.00 | 2,321.00 | 0.0M |
| 2022-11-15 | 2,320.00 | 2,335.00 | 2,320.00 | 2,335.00 | 0.0M |
| 2022-11-14 | 2,320.00 | 2,335.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2022-11-11 | 2,320.00 | 2,339.00 | 2,315.00 | 2,330.00 | 0.0M |
| 2022-11-10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-11-09 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2022-11-08 | 2,356.00 | 2,397.00 | 2,356.00 | 2,393.00 | 0.0M |
| 2022-11-07 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2022-11-04 | 2,373.00 | 2,373.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-11-02 | 2,359.00 | 2,375.00 | 2,359.00 | 2,367.00 | 0.0M |
| 2022-11-01 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2022-10-31 | 2,409.00 | 2,420.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2022-10-28 | 2,363.00 | 2,391.00 | 2,320.00 | 2,388.00 | 0.0M |
| 2022-10-25 | 2,415.00 | 2,434.00 | 2,375.00 | 2,386.00 | 0.0M |
| 2022-10-24 | 2,437.00 | 2,437.00 | 2,350.00 | 2,386.00 | 0.0M |
| 2022-10-21 | 2,436.00 | 2,449.00 | 2,405.00 | 2,406.00 | 0.0M |
| 2022-10-20 | 2,421.00 | 2,436.00 | 2,401.00 | 2,402.00 | 0.0M |
| 2022-10-19 | 2,405.00 | 2,434.00 | 2,401.00 | 2,434.00 | 0.0M |
| 2022-10-18 | 2,401.00 | 2,413.00 | 2,401.00 | 2,403.00 | 0.0M |
| 2022-10-17 | 2,404.00 | 2,448.00 | 2,402.00 | 2,448.00 | 0.0M |
| 2022-10-14 | 2,340.00 | 2,419.00 | 2,340.00 | 2,419.00 | 0.0M |
| 2022-10-13 | 2,394.00 | 2,394.00 | 2,243.00 | 2,319.00 | 0.0M |
| 2022-10-12 | 2,350.00 | 2,412.00 | 2,350.00 | 2,412.00 | 0.0M |
| 2022-10-11 | 2,400.00 | 2,430.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2022-10-07 | 2,400.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-10-06 | 2,447.00 | 2,457.00 | 2,412.00 | 2,414.00 | 0.0M |
| 2022-10-05 | 2,385.00 | 2,446.00 | 2,385.00 | 2,410.00 | 0.0M |
| 2022-10-04 | 2,447.00 | 2,447.00 | 2,384.00 | 2,398.00 | 0.0M |
| 2022-10-03 | 2,370.00 | 2,400.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2022-09-29 | 2,449.00 | 2,449.00 | 2,401.00 | 2,420.00 | 0.0M |
| 2022-09-28 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2022-09-27 | 2,388.00 | 2,390.00 | 2,388.00 | 2,390.00 | 0.0M |
| 2022-09-26 | 2,420.00 | 2,420.00 | 2,365.00 | 2,389.00 | 0.0M |
| 2022-09-22 | 2,487.00 | 2,487.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-09-21 | 2,426.00 | 2,445.00 | 2,426.00 | 2,445.00 | 0.0M |
| 2022-09-20 | 2,430.00 | 2,509.00 | 2,425.00 | 2,444.00 | 0.0M |
| 2022-09-16 | 2,426.00 | 2,460.00 | 2,421.00 | 2,421.00 | 0.0M |
| 2022-09-14 | 2,467.00 | 2,467.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2022-09-13 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2022-09-12 | 2,471.00 | 2,479.00 | 2,471.00 | 2,475.00 | 0.0M |
| 2022-09-09 | 2,475.00 | 2,495.00 | 2,442.00 | 2,484.00 | 0.0M |
| 2022-09-08 | 2,470.00 | 2,476.00 | 2,470.00 | 2,475.00 | 0.0M |
| 2022-09-07 | 2,500.00 | 2,500.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-09-06 | 2,520.00 | 2,538.00 | 2,500.00 | 2,530.00 | 0.0M |
| 2022-09-05 | 2,531.00 | 2,532.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2022-09-02 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-09-01 | 2,514.00 | 2,564.00 | 2,514.00 | 2,529.00 | 0.0M |
| 2022-08-31 | 2,561.00 | 2,561.00 | 2,561.00 | 2,561.00 | 0.0M |
| 2022-08-30 | 2,520.00 | 2,568.00 | 2,520.00 | 2,558.00 | 0.0M |
| 2022-08-29 | 2,531.00 | 2,531.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-08-26 | 2,560.00 | 2,561.00 | 2,530.00 | 2,533.00 | 0.0M |
| 2022-08-25 | 2,560.00 | 2,560.00 | 2,507.00 | 2,531.00 | 0.0M |
| 2022-08-24 | 2,499.00 | 2,532.00 | 2,499.00 | 2,532.00 | 0.0M |
| 2022-08-23 | 2,510.00 | 2,510.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2022-08-22 | 2,516.00 | 2,538.00 | 2,511.00 | 2,529.00 | 0.0M |
| 2022-08-19 | 2,546.00 | 2,546.00 | 2,520.00 | 2,545.00 | 0.0M |
| 2022-08-18 | 2,522.00 | 2,522.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2022-08-17 | 2,527.00 | 2,552.00 | 2,527.00 | 2,552.00 | 0.0M |
| 2022-08-16 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2022-08-15 | 2,546.00 | 2,549.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2022-08-12 | 2,536.00 | 2,550.00 | 2,536.00 | 2,550.00 | 0.0M |
| 2022-08-10 | 2,590.00 | 2,590.00 | 2,536.00 | 2,536.00 | 0.0M |
| 2022-08-09 | 2,560.00 | 2,600.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-08-08 | 2,566.00 | 2,585.00 | 2,536.00 | 2,585.00 | 0.0M |
| 2022-08-05 | 2,521.00 | 2,580.00 | 2,521.00 | 2,551.00 | 0.0M |
| 2022-08-04 | 2,521.00 | 2,570.00 | 2,520.00 | 2,521.00 | 0.0M |
| 2022-08-02 | 2,565.00 | 2,565.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2022-08-01 | 2,560.00 | 2,565.00 | 2,550.00 | 2,565.00 | 0.0M |
| 2022-07-29 | 2,530.00 | 2,580.00 | 2,525.00 | 2,560.00 | 0.0M |
| 2022-07-28 | 2,520.00 | 2,540.00 | 2,520.00 | 2,540.00 | 0.0M |
| 2022-07-27 | 2,534.00 | 2,534.00 | 2,512.00 | 2,522.00 | 0.0M |
| 2022-07-26 | 2,561.00 | 2,561.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2022-07-25 | 2,546.00 | 2,559.00 | 2,546.00 | 2,557.00 | 0.0M |
| 2022-07-22 | 2,558.00 | 2,562.00 | 2,523.00 | 2,523.00 | 0.0M |
| 2022-07-21 | 2,510.00 | 2,530.00 | 2,500.00 | 2,511.00 | 0.0M |
| 2022-07-20 | 2,540.00 | 2,543.00 | 2,505.00 | 2,510.00 | 0.0M |
| 2022-07-19 | 2,538.00 | 2,545.00 | 2,529.00 | 2,537.00 | 0.0M |
| 2022-07-15 | 2,593.00 | 2,593.00 | 2,519.00 | 2,588.00 | 0.0M |
| 2022-07-14 | 2,585.00 | 2,618.00 | 2,569.00 | 2,594.00 | 0.0M |
| 2022-07-13 | 2,739.00 | 2,785.00 | 2,725.00 | 2,785.00 | 0.0M |
| 2022-07-12 | 2,711.00 | 2,715.00 | 2,711.00 | 2,715.00 | 0.0M |
| 2022-07-11 | 2,716.00 | 2,724.00 | 2,716.00 | 2,724.00 | 0.0M |
| 2022-07-08 | 2,719.00 | 2,719.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2022-07-07 | 2,678.00 | 2,703.00 | 2,670.00 | 2,697.00 | 0.0M |
| 2022-07-06 | 2,706.00 | 2,706.00 | 2,688.00 | 2,688.00 | 0.0M |
| 2022-07-05 | 2,702.00 | 2,715.00 | 2,702.00 | 2,706.00 | 0.0M |
| 2022-07-01 | 2,715.00 | 2,715.00 | 2,697.00 | 2,705.00 | 0.0M |
| 2022-06-30 | 2,727.00 | 2,727.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2022-06-29 | 2,703.00 | 2,703.00 | 2,703.00 | 2,703.00 | 0.0M |
| 2022-06-27 | 2,785.00 | 2,785.00 | 2,670.00 | 2,750.00 | 0.0M |
| 2022-06-24 | 2,740.00 | 2,789.00 | 2,729.00 | 2,752.00 | 0.0M |
| 2022-06-23 | 2,680.00 | 2,748.00 | 2,680.00 | 2,711.00 | 0.0M |
| 2022-06-22 | 2,682.00 | 2,720.00 | 2,656.00 | 2,656.00 | 0.0M |
| 2022-06-21 | 2,591.00 | 2,699.00 | 2,591.00 | 2,690.00 | 0.0M |
| 2022-06-20 | 2,729.00 | 2,749.00 | 2,580.00 | 2,631.00 | 0.0M |
| 2022-06-17 | 2,717.00 | 2,718.00 | 2,656.00 | 2,679.00 | 0.0M |
| 2022-06-16 | 2,840.00 | 2,840.00 | 2,732.00 | 2,767.00 | 0.0M |
| 2022-06-15 | 2,750.00 | 2,766.00 | 2,715.00 | 2,750.00 | 0.0M |
| 2022-06-14 | 2,718.00 | 2,736.00 | 2,700.00 | 2,736.00 | 0.0M |
| 2022-06-13 | 2,683.00 | 2,745.00 | 2,683.00 | 2,718.00 | 0.0M |
| 2022-06-10 | 2,740.00 | 2,740.00 | 2,700.00 | 2,705.00 | 0.0M |
| 2022-06-09 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 0.0M |
| 2022-06-08 | 2,735.00 | 2,760.00 | 2,735.00 | 2,740.00 | 0.0M |
| 2022-06-07 | 2,777.00 | 2,820.00 | 2,777.00 | 2,780.00 | 0.0M |
| 2022-06-06 | 2,732.00 | 2,777.00 | 2,725.00 | 2,777.00 | 0.0M |
| 2022-06-03 | 2,800.00 | 2,800.00 | 2,760.00 | 2,774.00 | 0.0M |
| 2022-06-02 | 2,854.00 | 2,854.00 | 2,750.00 | 2,780.00 | 0.0M |
| 2022-06-01 | 2,800.00 | 2,990.00 | 2,800.00 | 2,853.00 | 0.0M |
| 2022-05-31 | 2,641.00 | 2,799.00 | 2,635.00 | 2,799.00 | 0.0M |
| 2022-05-30 | 2,690.00 | 2,700.00 | 2,650.00 | 2,654.00 | 0.0M |
| 2022-05-27 | 2,632.00 | 2,729.00 | 2,626.00 | 2,672.00 | 0.0M |
| 2022-05-26 | 2,633.00 | 2,656.00 | 2,621.00 | 2,621.00 | 0.0M |
| 2022-05-25 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2022-05-24 | 2,648.00 | 2,654.00 | 2,610.00 | 2,617.00 | 0.0M |
| 2022-05-23 | 2,630.00 | 2,650.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2022-05-20 | 2,605.00 | 2,605.00 | 2,550.00 | 2,599.00 | 0.0M |
| 2022-05-19 | 2,600.00 | 2,606.00 | 2,600.00 | 2,606.00 | 0.0M |
| 2022-05-18 | 2,653.00 | 2,653.00 | 2,604.00 | 2,613.00 | 0.0M |
| 2022-05-16 | 2,608.00 | 2,621.00 | 2,607.00 | 2,607.00 | 0.0M |
| 2022-05-13 | 2,618.00 | 2,620.00 | 2,568.00 | 2,610.00 | 0.0M |
| 2022-05-12 | 2,640.00 | 2,640.00 | 2,602.00 | 2,613.00 | 0.0M |
| 2022-05-11 | 2,686.00 | 2,687.00 | 2,639.00 | 2,640.00 | 0.0M |
| 2022-05-10 | 2,685.00 | 2,685.00 | 2,633.00 | 2,636.00 | 0.0M |
| 2022-05-09 | 2,684.00 | 2,684.00 | 2,640.00 | 2,640.00 | 0.0M |
| 2022-05-06 | 2,650.00 | 2,729.00 | 2,650.00 | 2,729.00 | 0.0M |
| 2022-05-02 | 2,665.00 | 2,765.00 | 2,665.00 | 2,723.00 | 0.0M |
| 2022-04-28 | 2,697.00 | 2,765.00 | 2,646.00 | 2,765.00 | 0.0M |
| 2022-04-27 | 2,716.00 | 2,716.00 | 2,645.00 | 2,680.00 | 0.0M |
| 2022-04-26 | 2,719.00 | 2,732.00 | 2,711.00 | 2,716.00 | 0.0M |
| 2022-04-25 | 2,805.00 | 2,856.00 | 2,710.00 | 2,732.00 | 0.0M |
| 2022-04-22 | 2,717.00 | 2,805.00 | 2,666.00 | 2,805.00 | 0.0M |
| 2022-04-21 | 2,805.00 | 2,810.00 | 2,716.00 | 2,767.00 | 0.0M |
| 2022-04-20 | 2,864.00 | 2,898.00 | 2,805.00 | 2,805.00 | 0.0M |
| 2022-04-19 | 2,850.00 | 2,932.00 | 2,805.00 | 2,863.00 | 0.0M |
| 2022-04-18 | 2,951.00 | 2,960.00 | 2,712.00 | 2,900.00 | 0.0M |
| 2022-04-15 | 2,922.00 | 3,385.00 | 2,922.00 | 2,988.00 | 0.1M |
| 2022-04-14 | 2,621.00 | 2,921.00 | 2,581.00 | 2,921.00 | 0.0M |
| 2022-04-13 | 2,380.00 | 2,460.00 | 2,380.00 | 2,421.00 | 0.0M |
| 2022-04-12 | 2,480.00 | 2,509.00 | 2,421.00 | 2,422.00 | 0.0M |
| 2022-04-11 | 2,527.00 | 2,530.00 | 2,527.00 | 2,530.00 | 0.0M |
| 2022-04-08 | 2,552.00 | 2,620.00 | 2,552.00 | 2,620.00 | 0.0M |
| 2022-04-07 | 2,601.00 | 2,651.00 | 2,564.00 | 2,595.00 | 0.0M |
| 2022-04-06 | 2,632.00 | 2,651.00 | 2,601.00 | 2,651.00 | 0.0M |
| 2022-04-05 | 2,636.00 | 2,641.00 | 2,632.00 | 2,633.00 | 0.0M |
| 2022-04-04 | 2,627.00 | 2,682.00 | 2,627.00 | 2,640.00 | 0.0M |
| 2022-04-01 | 2,621.00 | 2,672.00 | 2,621.00 | 2,670.00 | 0.0M |
| 2022-03-30 | 2,675.00 | 2,675.00 | 2,638.00 | 2,638.00 | 0.0M |
| 2022-03-29 | 2,600.00 | 2,647.00 | 2,599.00 | 2,647.00 | 0.0M |
| 2022-03-28 | 2,650.00 | 2,665.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2022-03-25 | 2,611.00 | 2,645.00 | 2,600.00 | 2,645.00 | 0.0M |
| 2022-03-24 | 2,521.00 | 2,577.00 | 2,521.00 | 2,577.00 | 0.0M |
| 2022-03-23 | 2,495.00 | 2,568.00 | 2,495.00 | 2,568.00 | 0.0M |
| 2022-03-22 | 2,470.00 | 2,542.00 | 2,449.00 | 2,494.00 | 0.0M |
| 2022-03-18 | 2,475.00 | 2,574.00 | 2,475.00 | 2,520.00 | 0.0M |
| 2022-03-17 | 2,685.00 | 2,685.00 | 2,474.00 | 2,525.00 | 0.0M |
| 2022-03-16 | 2,487.00 | 2,564.00 | 2,452.00 | 2,487.00 | 0.0M |
| 2022-03-15 | 2,498.00 | 2,526.00 | 2,477.00 | 2,523.00 | 0.0M |
| 2022-03-14 | 2,489.00 | 2,510.00 | 2,443.00 | 2,510.00 | 0.0M |
| 2022-03-11 | 2,484.00 | 2,500.00 | 2,394.00 | 2,472.00 | 0.0M |
| 2022-03-10 | 2,479.00 | 2,484.00 | 2,404.00 | 2,484.00 | 0.0M |
| 2022-03-09 | 2,429.00 | 2,479.00 | 2,410.00 | 2,470.00 | 0.0M |
| 2022-03-08 | 2,290.00 | 2,430.00 | 2,289.00 | 2,429.00 | 0.0M |
| 2022-03-07 | 2,397.00 | 2,399.00 | 2,291.00 | 2,325.00 | 0.0M |
| 2022-03-04 | 2,484.00 | 2,500.00 | 2,407.00 | 2,439.00 | 0.0M |
| 2022-03-03 | 2,565.00 | 2,569.00 | 2,413.00 | 2,455.00 | 0.0M |
| 2022-03-02 | 2,287.00 | 2,565.00 | 2,236.00 | 2,501.00 | 0.0M |
| 2022-03-01 | 2,153.00 | 2,250.00 | 2,141.00 | 2,214.00 | 0.0M |
| 2022-02-28 | 2,135.00 | 2,220.00 | 2,135.00 | 2,158.00 | 0.0M |
| 2022-02-25 | 2,117.00 | 2,140.00 | 2,080.00 | 2,135.00 | 0.0M |
| 2022-02-24 | 2,123.00 | 2,123.00 | 2,059.00 | 2,067.00 | 0.0M |
| 2022-02-22 | 2,161.00 | 2,161.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-02-21 | 2,130.00 | 2,165.00 | 2,130.00 | 2,165.00 | 0.0M |
| 2022-02-18 | 2,135.00 | 2,150.00 | 2,130.00 | 2,150.00 | 0.0M |
| 2022-02-17 | 2,165.00 | 2,170.00 | 2,124.00 | 2,155.00 | 0.0M |
| 2022-02-16 | 2,165.00 | 2,165.00 | 2,159.00 | 2,165.00 | 0.0M |
| 2022-02-15 | 2,115.00 | 2,121.00 | 2,111.00 | 2,115.00 | 0.0M |
| 2022-02-14 | 2,156.00 | 2,167.00 | 2,139.00 | 2,139.00 | 0.0M |
| 2022-02-10 | 2,189.00 | 2,208.00 | 2,158.00 | 2,185.00 | 0.0M |
| 2022-02-09 | 2,157.00 | 2,189.00 | 2,156.00 | 2,189.00 | 0.0M |
| 2022-02-08 | 2,193.00 | 2,193.00 | 2,150.00 | 2,183.00 | 0.0M |
| 2022-02-07 | 2,289.00 | 2,289.00 | 2,193.00 | 2,243.00 | 0.0M |
| 2022-02-04 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2022-02-03 | 2,300.00 | 2,341.00 | 2,222.00 | 2,289.00 | 0.0M |
| 2022-02-02 | 2,167.00 | 2,303.00 | 2,167.00 | 2,303.00 | 0.0M |
| 2022-02-01 | 2,130.00 | 2,200.00 | 2,116.00 | 2,173.00 | 0.0M |
| 2022-01-31 | 2,142.00 | 2,189.00 | 2,105.00 | 2,140.00 | 0.0M |
| 2022-01-28 | 2,234.00 | 2,234.00 | 2,150.00 | 2,169.00 | 0.0M |
| 2022-01-27 | 2,285.00 | 2,290.00 | 2,215.00 | 2,221.00 | 0.0M |
| 2022-01-26 | 2,272.00 | 2,343.00 | 2,220.00 | 2,285.00 | 0.0M |
| 2022-01-25 | 2,423.00 | 2,423.00 | 2,240.00 | 2,320.00 | 0.0M |
| 2022-01-24 | 2,326.00 | 2,419.00 | 2,326.00 | 2,419.00 | 0.0M |
| 2022-01-21 | 2,306.00 | 2,424.00 | 2,280.00 | 2,424.00 | 0.0M |
| 2022-01-20 | 2,503.00 | 2,505.00 | 2,380.00 | 2,406.00 | 0.0M |
| 2022-01-19 | 2,620.00 | 2,639.00 | 2,502.00 | 2,503.00 | 0.0M |
| 2022-01-18 | 2,620.00 | 2,667.00 | 2,590.00 | 2,614.00 | 0.0M |
| 2022-01-17 | 3,100.00 | 3,170.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-01-14 | 3,230.00 | 3,230.00 | 3,045.00 | 3,110.00 | 0.0M |
| 2022-01-13 | 3,280.00 | 3,280.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2022-01-12 | 3,135.00 | 3,260.00 | 3,135.00 | 3,240.00 | 0.0M |
| 2022-01-07 | 3,125.00 | 3,190.00 | 3,075.00 | 3,135.00 | 0.0M |
| 2022-01-06 | 3,120.00 | 3,130.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2022-01-05 | 3,175.00 | 3,190.00 | 3,120.00 | 3,130.00 | 0.0M |
| 2022-01-04 | 3,315.00 | 3,315.00 | 3,245.00 | 3,245.00 | 0.0M |