| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-27 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
| 2024-12-23 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
| 2024-12-20 |
9.75 |
9.75 |
9.70 |
9.70 |
0.0M |
| 2024-12-18 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2024-12-17 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2024-12-16 |
9.70 |
9.75 |
9.70 |
9.75 |
0.0M |
| 2024-12-13 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2024-12-10 |
9.90 |
9.90 |
9.85 |
9.85 |
0.0M |
| 2024-12-09 |
9.60 |
10.00 |
9.60 |
10.00 |
0.0M |
| 2024-12-04 |
9.70 |
9.70 |
9.70 |
9.70 |
0.0M |
| 2024-12-03 |
9.70 |
9.75 |
9.45 |
9.75 |
0.0M |
| 2024-12-02 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0M |
| 2024-11-25 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0M |
| 2024-11-22 |
10.00 |
10.00 |
9.85 |
9.85 |
0.0M |
| 2024-11-21 |
9.65 |
9.95 |
9.55 |
9.55 |
0.0M |
| 2024-11-20 |
9.40 |
9.50 |
9.20 |
9.30 |
0.0M |
| 2024-11-19 |
9.35 |
9.40 |
9.10 |
9.10 |
0.0M |
| 2024-11-18 |
9.95 |
9.95 |
9.50 |
9.50 |
0.0M |
| 2024-11-15 |
9.60 |
9.60 |
9.35 |
9.35 |
0.0M |
| 2024-11-11 |
9.55 |
9.55 |
9.35 |
9.35 |
0.0M |
| 2024-11-08 |
9.70 |
9.70 |
9.60 |
9.60 |
0.0M |
| 2024-11-06 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-30 |
9.55 |
9.65 |
9.40 |
9.40 |
0.0M |
| 2024-10-29 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-10-24 |
9.70 |
9.85 |
9.55 |
9.55 |
0.0M |
| 2024-10-22 |
9.80 |
9.80 |
9.80 |
9.80 |
0.0M |
| 2024-10-18 |
9.80 |
9.80 |
9.80 |
9.80 |
0.0M |
| 2024-10-16 |
9.85 |
9.85 |
9.80 |
9.80 |
0.0M |
| 2024-10-15 |
9.70 |
9.70 |
9.65 |
9.65 |
0.0M |
| 2024-10-14 |
9.80 |
9.85 |
9.65 |
9.65 |
0.0M |
| 2024-10-11 |
9.45 |
9.80 |
9.20 |
9.80 |
0.0M |
| 2024-10-10 |
9.85 |
9.90 |
9.35 |
9.35 |
0.0M |
| 2024-10-09 |
9.75 |
9.85 |
9.50 |
9.85 |
0.0M |
| 2024-10-08 |
11.00 |
11.00 |
9.85 |
9.85 |
0.0M |
| 2024-10-07 |
9.60 |
11.00 |
9.60 |
10.40 |
0.0M |
| 2024-10-04 |
9.35 |
9.65 |
9.35 |
9.65 |
0.0M |
| 2024-10-03 |
9.90 |
10.00 |
9.35 |
9.35 |
0.0M |
| 2024-10-02 |
10.70 |
10.70 |
9.50 |
9.80 |
0.0M |
| 2024-10-01 |
11.40 |
11.40 |
11.30 |
11.30 |
0.0M |
| 2024-09-30 |
11.40 |
11.40 |
11.30 |
11.30 |
0.0M |
| 2024-09-27 |
11.20 |
11.50 |
11.00 |
11.50 |
0.0M |
| 2024-09-26 |
10.40 |
11.40 |
10.40 |
11.40 |
0.0M |
| 2024-09-25 |
10.30 |
11.00 |
10.30 |
11.00 |
0.0M |
| 2024-09-24 |
9.20 |
10.70 |
9.20 |
10.30 |
0.0M |
| 2024-09-23 |
9.25 |
9.25 |
9.25 |
9.25 |
0.0M |
| 2024-09-19 |
9.15 |
9.35 |
9.15 |
9.35 |
0.0M |
| 2024-09-16 |
9.10 |
9.30 |
9.10 |
9.30 |
0.0M |
| 2024-09-12 |
9.20 |
9.20 |
9.20 |
9.20 |
0.0M |
| 2024-09-11 |
9.05 |
9.50 |
9.05 |
9.50 |
0.0M |
| 2024-09-10 |
9.00 |
9.20 |
9.00 |
9.20 |
0.0M |
| 2024-09-09 |
8.65 |
9.35 |
8.65 |
9.20 |
0.0M |
| 2024-09-06 |
9.85 |
9.85 |
8.70 |
8.70 |
0.0M |
| 2024-09-05 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-09-04 |
9.65 |
9.85 |
9.60 |
9.65 |
0.0M |
| 2024-09-03 |
9.85 |
9.90 |
9.50 |
9.50 |
0.0M |
| 2024-09-02 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0M |
| 2024-08-30 |
9.90 |
9.90 |
9.90 |
9.90 |
0.0M |
| 2024-08-29 |
9.95 |
10.00 |
9.95 |
10.00 |
0.0M |
| 2024-08-28 |
9.95 |
9.95 |
9.95 |
9.95 |
0.0M |
| 2024-08-27 |
9.95 |
9.95 |
9.70 |
9.70 |
0.0M |
| 2024-08-26 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-08-23 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-08-22 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-08-21 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-08-15 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-08-09 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-08-07 |
9.90 |
9.90 |
9.90 |
9.90 |
0.0M |
| 2024-08-02 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-08-01 |
10.10 |
10.10 |
10.00 |
10.00 |
0.0M |
| 2024-07-31 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-07-30 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-07-29 |
10.60 |
10.60 |
10.40 |
10.40 |
0.0M |
| 2024-07-26 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-07-23 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-07-18 |
10.40 |
10.40 |
10.00 |
10.10 |
0.0M |
| 2024-07-16 |
10.60 |
10.60 |
10.40 |
10.40 |
0.0M |
| 2024-07-15 |
10.40 |
10.40 |
10.20 |
10.20 |
0.0M |
| 2024-07-11 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-07-10 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-07-08 |
10.70 |
10.70 |
10.20 |
10.20 |
0.0M |
| 2024-07-05 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-07-04 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-07-03 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2024-07-02 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-06-25 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-06-24 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-06-21 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-06-20 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2024-06-18 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-06-13 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-06-11 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-06-07 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-06-05 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2024-05-31 |
11.90 |
11.90 |
11.80 |
11.80 |
0.0M |
| 2024-05-30 |
11.90 |
12.10 |
11.90 |
12.10 |
0.0M |
| 2024-05-27 |
12.10 |
12.10 |
12.10 |
12.10 |
0.0M |
| 2024-05-24 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-05-22 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-05-21 |
11.90 |
12.20 |
11.90 |
12.00 |
0.0M |
| 2024-05-20 |
12.00 |
12.10 |
12.00 |
12.00 |
0.0M |
| 2024-05-17 |
11.80 |
12.00 |
11.70 |
11.70 |
0.0M |
| 2024-05-16 |
11.40 |
12.00 |
11.40 |
11.70 |
0.0M |
| 2024-05-15 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2024-05-14 |
11.10 |
11.30 |
10.70 |
11.30 |
0.0M |
| 2024-05-13 |
11.10 |
11.60 |
11.10 |
11.60 |
0.0M |
| 2024-05-10 |
10.00 |
11.00 |
10.00 |
11.00 |
0.0M |
| 2024-05-09 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-05-08 |
9.90 |
10.00 |
9.90 |
9.95 |
0.0M |
| 2024-05-07 |
9.95 |
10.00 |
9.95 |
10.00 |
0.0M |
| 2024-05-02 |
10.10 |
10.10 |
9.95 |
9.95 |
0.0M |
| 2024-04-29 |
10.00 |
10.20 |
10.00 |
10.20 |
0.0M |
| 2024-04-26 |
10.10 |
10.10 |
10.00 |
10.00 |
0.0M |
| 2024-04-25 |
10.10 |
10.20 |
10.10 |
10.20 |
0.0M |
| 2024-04-23 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-04-22 |
10.00 |
10.50 |
10.00 |
10.50 |
0.0M |
| 2024-04-19 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-04-17 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-04-15 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2024-04-11 |
10.10 |
10.10 |
10.00 |
10.00 |
0.0M |
| 2024-04-10 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-04-09 |
9.95 |
10.20 |
9.95 |
10.10 |
0.0M |
| 2024-04-08 |
10.00 |
10.20 |
9.90 |
9.90 |
0.0M |
| 2024-04-05 |
10.20 |
10.20 |
10.10 |
10.20 |
0.0M |
| 2024-04-04 |
10.20 |
10.40 |
10.20 |
10.40 |
0.0M |
| 2024-04-03 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2024-04-02 |
10.50 |
10.60 |
10.50 |
10.60 |
0.0M |
| 2024-03-28 |
10.70 |
10.70 |
10.30 |
10.30 |
0.0M |
| 2024-03-27 |
10.40 |
10.40 |
10.30 |
10.30 |
0.0M |
| 2024-03-26 |
10.50 |
10.50 |
10.30 |
10.30 |
0.0M |
| 2024-03-25 |
10.60 |
10.60 |
10.50 |
10.50 |
0.0M |
| 2024-03-22 |
10.60 |
10.60 |
10.50 |
10.50 |
0.0M |
| 2024-03-21 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-03-20 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-03-19 |
10.70 |
10.70 |
10.60 |
10.60 |
0.0M |
| 2024-03-18 |
10.90 |
10.90 |
10.60 |
10.60 |
0.0M |
| 2024-03-15 |
11.00 |
11.30 |
11.00 |
11.00 |
0.0M |
| 2024-03-14 |
12.30 |
12.30 |
10.90 |
11.30 |
0.0M |
| 2024-03-11 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0M |
| 2024-03-08 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-03-07 |
12.70 |
12.70 |
12.00 |
12.00 |
0.0M |
| 2024-03-06 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-03-04 |
12.80 |
12.80 |
12.30 |
12.30 |
0.0M |
| 2024-03-01 |
12.80 |
12.80 |
12.80 |
12.80 |
0.0M |
| 2024-02-29 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-02-27 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2024-02-23 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-02-22 |
12.30 |
12.60 |
12.30 |
12.60 |
0.0M |
| 2024-02-20 |
12.50 |
12.50 |
12.30 |
12.50 |
0.0M |
| 2024-02-19 |
12.70 |
12.70 |
12.70 |
12.70 |
0.0M |
| 2024-02-16 |
12.40 |
12.50 |
12.40 |
12.40 |
0.0M |
| 2024-02-15 |
12.40 |
12.70 |
12.40 |
12.70 |
0.0M |
| 2024-02-14 |
12.50 |
12.50 |
12.40 |
12.40 |
0.0M |
| 2024-02-12 |
12.60 |
12.80 |
12.60 |
12.60 |
0.0M |
| 2024-02-09 |
12.90 |
12.90 |
12.90 |
12.90 |
0.0M |
| 2024-02-08 |
12.30 |
12.70 |
12.30 |
12.70 |
0.0M |
| 2024-02-07 |
12.50 |
12.50 |
12.00 |
12.00 |
0.0M |
| 2024-02-05 |
13.40 |
13.40 |
13.40 |
13.40 |
0.0M |
| 2024-02-02 |
13.40 |
13.50 |
13.40 |
13.50 |
0.0M |
| 2024-01-31 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2024-01-29 |
13.70 |
13.70 |
13.70 |
13.70 |
0.0M |
| 2024-01-26 |
13.60 |
13.60 |
13.60 |
13.60 |
0.0M |
| 2024-01-19 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2024-01-18 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2024-01-17 |
14.00 |
14.00 |
13.80 |
13.90 |
0.0M |
| 2024-01-15 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2024-01-11 |
13.90 |
14.20 |
13.90 |
14.20 |
0.0M |
| 2024-01-10 |
14.20 |
14.20 |
14.00 |
14.00 |
0.0M |
| 2024-01-08 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |