eBay

EBAY
🏛️ ドイツ →
77.83
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 77.61 77.83 77.61 77.83 0.0M
2025-09-26 79.70 79.70 78.59 78.94 0.0M
2025-09-25 79.80 79.92 79.80 79.92 0.0M
2025-09-24 77.27 79.05 77.27 79.05 0.0M
2025-09-23 77.45 77.45 77.01 77.01 0.0M
2025-09-22 77.07 78.06 77.07 77.52 0.0M
2025-09-19 76.40 77.00 75.99 77.00 0.0M
2025-09-18 76.68 77.07 76.00 76.00 0.0M
2025-09-17 74.80 75.75 74.80 75.75 0.0M
2025-09-16 77.12 77.12 74.69 74.87 0.0M
2025-09-15 77.79 77.79 76.64 76.85 0.0M
2025-09-11 77.97 79.07 77.97 79.07 0.0M
2025-09-10 78.35 79.66 77.94 77.94 0.0M
2025-09-09 79.12 79.12 77.34 78.07 0.0M
2025-09-08 79.35 79.56 78.65 79.10 0.0M
2025-09-05 78.61 78.61 78.61 78.61 0.0M
2025-09-04 76.92 77.20 76.92 77.00 0.0M
2025-09-03 76.69 77.15 76.49 76.79 0.0M
2025-09-02 77.41 77.44 77.14 77.30 0.0M
2025-09-01 77.19 77.91 77.06 77.91 0.0M
2025-08-29 79.61 79.61 77.78 77.78 0.0M
2025-08-28 79.89 79.89 79.12 79.12 0.0M
2025-08-27 80.96 81.25 80.96 81.00 0.0M
2025-08-25 84.72 85.27 84.59 84.96 0.0M
2025-08-22 85.08 85.63 84.66 84.66 0.0M
2025-08-21 84.89 85.44 84.87 85.44 0.0M
2025-08-20 85.13 85.75 85.13 85.75 0.0M
2025-08-19 85.22 85.40 85.22 85.40 0.0M
2025-08-18 86.49 86.49 85.28 85.28 0.0M
2025-08-15 85.31 85.65 85.08 85.65 0.0M
2025-08-14 86.11 86.53 84.32 84.32 0.0M
2025-08-13 82.79 84.22 82.79 84.22 0.0M
2025-08-12 82.60 82.60 82.60 82.60 0.0M
2025-08-11 78.80 81.78 78.80 81.01 0.0M
2025-08-08 79.59 79.70 79.59 79.70 0.0M
2025-08-07 80.02 80.02 79.56 79.56 0.0M
2025-08-06 78.76 79.76 78.00 79.39 0.0M
2025-08-05 80.97 80.97 78.78 78.78 0.0M
2025-08-04 79.14 80.56 78.71 80.39 0.0M
2025-08-01 80.30 80.36 77.27 77.72 0.0M
2025-07-31 76.00 80.45 74.65 80.45 0.0M
2025-07-30 67.98 67.99 67.89 67.98 0.0M
2025-07-29 68.70 68.70 67.98 67.98 0.0M
2025-07-28 69.30 70.13 68.64 68.82 0.0M
2025-07-25 70.64 70.64 70.54 70.54 0.0M
2025-07-24 70.00 70.27 70.00 70.27 0.0M
2025-07-23 69.62 70.31 69.25 69.25 0.0M
2025-07-22 68.85 68.93 68.63 68.63 0.0M
2025-07-21 66.95 67.58 66.94 67.34 0.0M
2025-07-18 66.33 66.81 66.33 66.81 0.0M
2025-07-17 66.41 66.41 66.22 66.22 0.0M
2025-07-16 65.95 65.95 65.75 65.75 0.0M
2025-07-15 66.88 67.18 66.87 66.87 0.0M
2025-07-14 66.26 66.59 66.10 66.46 0.0M
2025-07-11 65.80 65.80 65.27 65.38 0.0M
2025-07-10 65.68 66.00 65.68 65.99 0.0M
2025-07-09 63.86 64.97 63.86 64.97 0.0M
2025-07-08 64.43 64.62 64.43 64.62 0.0M
2025-07-07 64.96 65.35 64.93 64.93 0.0M
2025-07-04 64.83 64.83 64.48 64.48 0.0M
2025-07-03 64.71 65.13 64.71 65.13 0.0M
2025-07-02 65.00 65.00 64.27 64.27 0.0M
2025-07-01 63.59 64.76 62.88 64.76 0.0M
2025-06-30 63.03 63.30 63.03 63.30 0.0M
2025-06-27 63.08 63.32 63.04 63.04 0.0M
2025-06-26 63.00 63.32 63.00 63.32 0.0M
2025-06-25 63.95 64.51 63.95 64.51 0.0M
2025-06-24 66.50 66.50 65.52 65.52 0.0M
2025-06-23 67.69 67.69 66.69 66.69 0.0M
2025-06-20 66.77 67.70 66.77 67.70 0.0M
2025-06-19 67.79 67.79 67.07 67.07 0.0M
2025-06-18 66.93 67.89 66.91 66.99 0.0M
2025-06-17 67.44 67.44 66.82 67.34 0.0M
2025-06-16 67.50 67.54 66.56 66.75 0.0M
2025-06-13 66.54 67.46 66.54 67.46 0.0M
2025-06-12 67.04 67.35 66.65 66.82 0.0M
2025-06-11 69.11 69.11 67.92 67.92 0.0M
2025-06-10 69.26 69.41 69.26 69.41 0.0M
2025-06-09 68.92 69.22 68.92 69.22 0.0M
2025-06-06 68.31 68.88 68.31 68.88 0.0M
2025-06-05 68.30 68.30 68.05 68.05 0.0M
2025-06-04 66.20 67.56 66.20 67.56 0.0M
2025-06-03 65.57 66.42 64.86 66.42 0.0M
2025-06-02 64.27 65.03 63.38 64.79 0.0M
2025-05-30 63.94 64.39 63.94 64.22 0.0M
2025-05-29 63.96 63.96 63.96 63.96 0.0M
2025-05-28 63.60 64.78 63.52 64.01 0.0M
2025-05-27 63.58 64.11 63.58 64.11 0.0M
2025-05-26 63.60 63.60 63.60 63.60 0.0M
2025-05-23 64.05 64.08 63.62 63.62 0.0M
2025-05-22 63.42 63.81 63.31 63.81 0.0M
2025-05-21 63.97 63.97 63.48 63.58 0.0M
2025-05-20 63.84 64.70 63.08 64.70 0.0M
2025-05-19 63.37 63.89 63.17 63.89 0.0M
2025-05-16 63.05 64.33 63.04 64.33 0.0M
2025-05-15 61.91 63.29 61.49 63.29 0.0M
2025-05-14 61.77 61.86 61.77 61.86 0.0M
2025-05-13 61.89 62.79 61.78 62.37 0.0M
2025-05-12 60.92 62.59 60.92 61.39 0.0M
2025-05-09 61.91 61.91 61.81 61.81 0.0M
2025-05-08 61.67 62.66 61.67 62.66 0.0M
2025-05-07 62.56 62.56 61.92 61.92 0.0M
2025-05-06 62.12 62.12 61.67 61.67 0.0M
2025-05-05 59.99 62.06 59.51 62.06 0.0M
2025-05-02 60.02 60.36 59.60 59.60 0.0M
2025-04-30 59.02 59.06 58.43 59.06 0.0M
2025-04-29 58.66 58.66 58.48 58.48 0.0M
2025-04-28 59.39 59.99 58.83 59.33 0.0M
2025-04-25 59.33 59.33 59.22 59.22 0.0M
2025-04-24 58.94 59.07 58.21 58.88 0.0M
2025-04-23 60.60 60.60 57.77 58.27 0.0M
2025-04-22 57.69 58.25 56.82 58.23 0.0M
2025-04-17 58.45 58.45 58.11 58.11 0.0M
2025-04-16 57.50 59.21 57.43 59.08 0.0M
2025-04-15 58.60 58.93 58.19 58.52 0.0M
2025-04-14 56.94 57.94 56.94 57.79 0.0M
2025-04-11 55.06 55.78 55.06 55.78 0.0M
2025-04-10 57.00 57.00 54.68 55.22 0.0M
2025-04-09 53.93 54.58 53.66 53.66 0.0M
2025-04-08 56.00 56.00 55.97 55.97 0.0M
2025-04-07 53.49 55.75 51.71 55.75 0.0M
2025-04-04 59.61 59.71 57.83 58.62 0.0M
2025-04-03 60.13 61.40 59.85 60.11 0.0M
2025-04-02 62.75 62.75 62.75 62.75 0.0M
2025-04-01 63.02 63.95 62.31 62.95 0.0M
2025-03-31 62.12 62.32 61.00 62.28 0.0M
2025-03-28 62.12 62.12 62.12 62.12 0.0M
2025-03-27 61.98 61.98 61.98 61.98 0.0M
2025-03-26 61.29 61.29 61.04 61.04 0.0M
2025-03-25 61.51 61.83 61.51 61.83 0.0M
2025-03-24 61.52 61.52 60.80 61.37 0.0M
2025-03-21 60.96 60.96 60.52 60.56 0.0M
2025-03-20 61.54 62.57 61.53 61.53 0.0M
2025-03-19 60.30 60.39 60.10 60.39 0.0M
2025-03-18 61.80 61.80 60.00 60.14 0.0M
2025-03-17 60.07 61.26 59.75 61.26 0.0M
2025-03-14 58.82 60.09 58.82 59.90 0.0M
2025-03-13 59.82 60.63 59.69 59.69 0.0M
2025-03-12 60.29 60.31 59.17 59.76 0.0M
2025-03-10 63.57 64.38 63.57 63.93 0.0M
2025-03-07 63.24 63.24 62.03 62.15 0.0M
2025-03-06 61.22 62.29 61.22 62.21 0.0M
2025-03-05 62.43 62.43 60.68 60.68 0.0M
2025-03-04 61.78 63.68 61.78 63.68 0.0M
2025-03-03 62.29 62.93 62.00 62.33 0.0M
2025-02-28 61.58 61.68 60.93 61.07 0.0M
2025-02-27 60.68 61.66 59.70 61.50 0.0M
2025-02-26 67.69 68.00 67.53 67.53 0.0M
2025-02-25 66.80 66.80 66.61 66.73 0.0M
2025-02-24 66.24 66.99 66.24 66.99 0.0M
2025-02-21 66.00 67.04 66.00 67.04 0.0M
2025-02-20 66.65 66.65 65.82 65.82 0.0M
2025-02-19 66.93 66.93 65.86 65.86 0.0M
2025-02-18 67.17 67.17 66.48 66.55 0.0M
2025-02-17 67.16 67.16 66.81 66.81 0.0M
2025-02-14 66.17 66.61 66.01 66.61 0.0M
2025-02-13 64.55 65.31 64.55 65.18 0.0M
2025-02-12 65.96 65.96 65.06 65.52 0.0M
2025-02-11 65.87 66.61 65.79 66.61 0.0M
2025-02-10 66.41 66.50 65.96 66.10 0.0M
2025-02-07 65.43 65.45 65.43 65.45 0.0M
2025-02-06 65.78 65.88 64.81 64.81 0.0M
2025-02-05 63.92 65.53 63.92 65.16 0.0M
2025-02-04 65.51 65.51 64.70 64.80 0.0M
2025-02-03 65.14 65.87 64.70 65.39 0.0M
2025-01-31 64.97 65.01 64.79 64.79 0.0M
2025-01-30 63.75 64.97 63.75 64.97 0.0M
2025-01-29 65.00 65.00 64.16 64.16 0.0M
2025-01-28 63.91 64.37 63.91 64.10 0.0M
2025-01-27 61.66 63.10 61.66 63.08 0.0M
2025-01-24 62.20 62.37 61.80 61.83 0.0M
2025-01-23 61.55 61.55 61.24 61.39 0.0M
2025-01-22 62.70 62.70 61.97 61.97 0.0M
2025-01-21 63.79 63.79 61.74 62.08 0.0M
2025-01-20 64.29 64.29 63.87 63.87 0.0M
2025-01-17 63.53 64.37 63.22 64.37 0.0M
2025-01-16 63.55 63.55 62.82 63.10 0.0M
2025-01-15 62.88 63.09 62.37 62.99 0.0M
2025-01-14 64.32 64.32 62.77 62.95 0.0M
2025-01-13 63.93 64.83 63.75 64.83 0.0M
2025-01-10 66.82 67.49 64.92 64.92 0.0M
2025-01-09 67.44 67.51 66.52 66.57 0.0M
2025-01-08 61.19 68.92 61.19 68.01 0.0M
2025-01-07 60.72 61.42 60.57 61.26 0.0M
2025-01-06 59.42 61.00 59.42 60.72 0.0M
2025-01-03 60.52 60.52 59.94 60.06 0.0M
2025-01-02 60.21 61.11 60.21 61.11 0.0M