Kap

IURG
🏛️ ドイツ →
7.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 15.15 15.35 15.15 15.15 0.0M
2022-12-29 15.20 15.20 15.20 15.20 0.0M
2022-12-28 15.30 15.30 15.30 15.30 0.0M
2022-12-27 15.40 15.40 15.40 15.40 0.0M
2022-12-23 15.50 15.50 15.50 15.50 0.0M
2022-12-22 15.40 15.40 15.40 15.40 0.0M
2022-12-21 15.60 15.95 15.60 15.60 0.0M
2022-12-20 15.70 15.70 15.70 15.70 0.0M
2022-12-19 16.05 16.05 16.05 16.05 0.0M
2022-12-16 16.15 16.15 16.15 16.15 0.0M
2022-12-12 16.05 16.05 16.05 16.05 0.0M
2022-12-08 15.85 15.95 15.85 15.95 0.0M
2022-12-07 15.95 15.95 15.95 15.95 0.0M
2022-12-06 16.20 16.20 16.20 16.20 0.0M
2022-12-05 15.60 15.95 15.60 15.95 0.0M
2022-11-29 16.25 16.35 16.25 16.35 0.0M
2022-11-28 16.00 16.00 16.00 16.00 0.0M
2022-11-25 16.00 16.30 16.00 16.30 0.0M
2022-11-24 16.40 16.40 16.20 16.20 0.0M
2022-11-23 16.35 16.40 16.35 16.40 0.0M
2022-11-22 16.35 16.40 16.35 16.40 0.0M
2022-11-18 16.35 16.35 16.35 16.35 0.0M
2022-11-16 15.10 15.10 15.10 15.10 0.0M
2022-11-15 15.80 15.80 15.15 15.20 0.0M
2022-11-11 15.10 15.20 15.10 15.20 0.0M
2022-11-10 14.70 15.10 14.70 15.10 0.0M
2022-11-08 14.90 14.90 14.90 14.90 0.0M
2022-11-07 14.20 14.40 14.20 14.40 0.0M
2022-11-04 14.60 14.70 14.55 14.70 0.0M
2022-11-03 14.60 14.60 14.60 14.60 0.0M
2022-11-02 14.60 14.60 14.50 14.50 0.0M
2022-10-31 14.60 14.60 14.60 14.60 0.0M
2022-10-27 14.95 14.95 14.95 14.95 0.0M
2022-10-25 15.00 15.00 15.00 15.00 0.0M
2022-10-21 15.30 15.30 15.30 15.30 0.0M
2022-10-13 15.70 15.70 15.70 15.70 0.0M
2022-10-11 15.10 15.10 15.10 15.10 0.0M
2022-10-07 15.30 15.40 15.30 15.40 0.0M
2022-10-06 15.40 15.60 15.40 15.60 0.0M
2022-10-03 15.80 15.80 15.80 15.80 0.0M
2022-09-30 15.90 15.90 15.90 15.90 0.0M
2022-09-29 16.20 16.20 15.90 15.90 0.0M
2022-09-28 16.00 16.00 16.00 16.00 0.0M
2022-09-27 16.10 16.10 16.10 16.10 0.0M
2022-09-23 16.50 16.50 16.50 16.50 0.0M
2022-09-20 17.20 17.20 17.20 17.20 0.0M
2022-09-16 16.60 16.60 16.60 16.60 0.0M
2022-09-14 16.45 16.45 16.30 16.30 0.0M
2022-09-12 16.20 16.50 16.20 16.50 0.0M
2022-09-09 16.95 16.95 16.10 16.10 0.0M
2022-09-08 17.00 17.00 16.75 16.75 0.0M
2022-09-07 17.50 17.60 17.50 17.60 0.0M
2022-09-06 17.95 17.95 17.95 17.95 0.0M
2022-09-05 17.25 17.60 16.80 17.60 0.0M
2022-09-02 17.50 17.55 17.50 17.55 0.0M
2022-09-01 17.35 17.35 17.35 17.35 0.0M
2022-08-31 19.10 19.10 18.05 18.45 0.0M
2022-08-30 19.00 19.50 19.00 19.50 0.0M
2022-08-29 19.00 19.00 19.00 19.00 0.0M
2022-08-26 19.50 19.50 19.00 19.00 0.0M
2022-08-25 19.50 19.60 19.50 19.60 0.0M
2022-08-23 19.50 19.65 19.05 19.65 0.0M
2022-08-22 19.70 19.90 19.55 19.55 0.0M
2022-08-19 19.85 19.85 19.85 19.85 0.0M
2022-08-18 19.60 19.85 19.35 19.35 0.0M
2022-08-17 19.10 19.10 19.10 19.10 0.0M
2022-08-16 19.50 19.50 19.50 19.50 0.0M
2022-08-15 19.50 19.50 19.20 19.20 0.0M
2022-08-12 19.05 19.40 19.05 19.40 0.0M
2022-08-11 19.00 19.00 19.00 19.00 0.0M
2022-08-10 18.55 18.55 18.50 18.50 0.0M
2022-08-09 19.00 19.05 19.00 19.05 0.0M
2022-08-08 18.65 18.70 18.60 18.60 0.0M
2022-08-05 18.70 18.70 18.50 18.50 0.0M
2022-08-04 18.60 18.60 18.55 18.60 0.0M
2022-08-02 18.50 18.50 18.50 18.50 0.0M
2022-08-01 18.25 18.25 18.25 18.25 0.0M
2022-07-28 18.00 18.40 18.00 18.40 0.0M
2022-07-26 18.05 18.05 18.05 18.05 0.0M
2022-07-25 18.05 18.15 18.05 18.15 0.0M
2022-07-22 18.15 18.15 18.15 18.15 0.0M
2022-07-20 17.90 17.90 17.90 17.90 0.0M
2022-07-11 17.50 17.50 17.50 17.50 0.0M
2022-07-08 17.50 17.50 17.50 17.50 0.0M
2022-07-06 17.20 17.20 16.85 16.85 0.0M
2022-07-05 19.60 19.60 15.00 16.40 0.0M
2022-07-04 19.50 19.85 19.50 19.85 0.0M
2022-06-30 19.65 19.65 19.40 19.40 0.0M
2022-06-29 19.85 19.85 19.65 19.65 0.0M
2022-06-28 19.90 19.90 19.90 19.90 0.0M
2022-06-27 19.85 19.85 19.50 19.50 0.0M
2022-06-24 19.80 19.80 19.80 19.80 0.0M
2022-06-23 20.00 20.00 19.65 19.65 0.0M
2022-06-20 20.00 20.00 19.85 19.90 0.0M
2022-06-17 20.30 20.40 20.30 20.40 0.0M
2022-06-16 20.00 20.30 20.00 20.30 0.0M
2022-06-15 20.30 20.40 20.30 20.40 0.0M
2022-06-14 20.00 20.00 20.00 20.00 0.0M
2022-06-13 20.30 20.30 20.30 20.30 0.0M
2022-06-10 20.40 20.40 20.30 20.30 0.0M
2022-06-09 20.40 20.40 20.40 20.40 0.0M
2022-06-08 20.70 20.70 20.30 20.60 0.0M
2022-06-07 20.60 20.60 20.60 20.60 0.0M
2022-06-06 20.60 20.70 20.60 20.70 0.0M
2022-06-03 20.60 20.70 20.60 20.70 0.0M
2022-06-02 20.60 20.60 20.50 20.50 0.0M
2022-06-01 20.60 20.70 20.50 20.50 0.0M
2022-05-31 20.70 20.70 20.70 20.70 0.0M
2022-05-30 20.60 20.70 20.50 20.70 0.0M
2022-05-27 20.60 20.70 20.50 20.70 0.0M
2022-05-26 20.20 20.20 20.20 20.20 0.0M
2022-05-25 20.50 20.60 20.50 20.60 0.0M
2022-05-24 20.70 20.70 20.30 20.30 0.0M
2022-05-23 21.20 21.20 20.70 20.70 0.0M
2022-05-20 21.20 21.20 21.00 21.00 0.0M
2022-05-19 21.20 21.20 21.20 21.20 0.0M
2022-05-18 21.40 21.40 21.40 21.40 0.0M
2022-05-17 21.40 21.40 21.40 21.40 0.0M
2022-05-16 21.40 21.40 21.40 21.40 0.0M
2022-05-12 21.50 21.50 21.50 21.50 0.0M
2022-05-11 21.50 21.50 21.50 21.50 0.0M
2022-05-09 21.10 21.40 21.10 21.40 0.0M
2022-05-06 21.60 21.60 21.10 21.10 0.0M
2022-05-04 21.20 22.80 21.20 22.80 0.0M
2022-05-03 21.20 21.20 21.20 21.20 0.0M
2022-04-29 21.40 21.40 20.80 21.30 0.0M
2022-04-28 21.00 21.30 20.70 21.30 0.0M
2022-04-26 20.60 20.70 20.60 20.70 0.0M
2022-04-25 20.80 20.80 20.40 20.80 0.0M
2022-04-22 21.50 21.50 21.30 21.30 0.0M
2022-04-20 21.00 21.00 21.00 21.00 0.0M
2022-04-19 21.30 21.30 21.30 21.30 0.0M
2022-04-14 21.30 21.30 21.30 21.30 0.0M
2022-04-12 21.00 21.10 20.50 21.10 0.0M
2022-04-11 21.20 21.20 21.10 21.10 0.0M
2022-04-08 21.10 21.10 21.10 21.10 0.0M
2022-04-06 21.20 21.20 21.10 21.20 0.0M
2022-04-01 21.00 21.50 21.00 21.50 0.0M
2022-03-31 21.20 21.60 21.20 21.60 0.0M
2022-03-29 21.00 21.80 21.00 21.80 0.0M
2022-03-24 21.20 21.60 21.20 21.60 0.0M
2022-03-23 21.80 21.80 21.80 21.80 0.0M
2022-03-22 21.60 21.60 21.60 21.60 0.0M
2022-03-21 21.20 21.40 21.20 21.40 0.0M
2022-03-18 21.20 21.20 21.20 21.20 0.0M
2022-03-16 20.60 21.60 20.60 21.60 0.0M
2022-03-15 21.00 21.00 20.80 20.80 0.0M
2022-03-14 20.40 20.80 20.40 20.40 0.0M
2022-03-11 20.40 21.00 20.40 20.60 0.0M
2022-03-10 21.80 21.80 21.80 21.80 0.0M
2022-03-09 21.00 21.40 21.00 21.40 0.0M
2022-03-08 21.40 21.80 20.20 21.20 0.0M
2022-03-07 20.60 20.60 19.80 20.20 0.0M
2022-03-04 21.40 21.40 21.00 21.00 0.0M
2022-03-03 21.20 21.40 21.20 21.40 0.0M
2022-03-02 21.60 21.60 21.60 21.60 0.0M
2022-03-01 21.60 21.60 21.60 21.60 0.0M
2022-02-28 21.00 21.40 21.00 21.00 0.0M
2022-02-25 20.80 21.00 20.60 21.00 0.0M
2022-02-24 20.60 20.60 20.00 20.40 0.0M
2022-02-22 21.00 21.40 20.60 21.40 0.0M
2022-02-21 21.40 22.20 21.00 21.00 0.0M
2022-02-18 22.00 22.20 21.80 21.80 0.0M
2022-02-17 22.00 22.20 22.00 22.20 0.0M
2022-02-16 21.40 21.40 21.40 21.40 0.0M
2022-02-15 21.80 22.60 21.80 22.20 0.0M
2022-02-14 21.40 21.40 20.40 21.00 0.0M
2022-02-11 21.40 21.40 20.80 20.80 0.0M
2022-02-09 21.80 21.80 21.80 21.80 0.0M
2022-02-08 21.40 21.60 21.40 21.60 0.0M
2022-02-04 21.40 21.60 21.20 21.20 0.0M
2022-02-03 21.80 21.80 21.80 21.80 0.0M
2022-02-01 21.20 21.20 21.20 21.20 0.0M
2022-01-31 21.00 21.40 21.00 21.40 0.0M
2022-01-28 21.80 21.80 21.80 21.80 0.0M
2022-01-27 21.60 21.60 21.60 21.60 0.0M
2022-01-25 20.40 20.80 20.40 20.60 0.0M
2022-01-24 21.40 21.60 20.20 20.60 0.0M
2022-01-21 21.80 21.80 21.60 21.60 0.0M
2022-01-18 21.80 22.20 21.60 22.20 0.0M
2022-01-17 22.00 22.20 22.00 22.20 0.0M
2022-01-14 21.80 22.60 21.80 22.60 0.0M
2022-01-13 21.60 21.60 21.60 21.60 0.0M
2022-01-11 21.20 21.40 21.20 21.40 0.0M
2022-01-10 21.60 21.60 21.60 21.60 0.0M
2022-01-07 21.80 21.80 21.80 21.80 0.0M
2022-01-06 21.60 21.80 21.40 21.40 0.0M
2022-01-05 21.80 21.80 21.80 21.80 0.0M
2022-01-04 22.20 22.40 22.00 22.20 0.0M
2022-01-03 22.80 23.20 22.20 22.20 0.0M