3,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,900.00 | 3,005.00 | 2,900.00 | 2,975.00 | 0.0M |
| 2024-12-27 | 2,930.00 | 3,005.00 | 2,925.00 | 2,950.00 | 0.0M |
| 2024-12-26 | 2,955.90 | 3,034.30 | 2,931.40 | 2,946.10 | 0.0M |
| 2024-12-24 | 2,990.20 | 3,058.80 | 2,936.30 | 2,990.20 | 0.0M |
| 2024-12-23 | 3,019.60 | 3,093.10 | 2,941.20 | 3,014.70 | 0.0M |
| 2024-12-20 | 3,107.80 | 3,137.30 | 2,980.40 | 2,990.20 | 0.0M |
| 2024-12-19 | 3,063.70 | 3,235.30 | 3,063.70 | 3,112.70 | 0.1M |
| 2024-12-18 | 3,137.30 | 3,186.30 | 3,102.90 | 3,186.30 | 0.0M |
| 2024-12-17 | 3,147.10 | 3,166.70 | 3,122.50 | 3,166.70 | 0.0M |
| 2024-12-16 | 3,127.50 | 3,171.60 | 3,088.20 | 3,147.10 | 0.0M |
| 2024-12-13 | 3,068.60 | 3,088.20 | 3,009.80 | 3,088.20 | 0.0M |
| 2024-12-12 | 3,058.80 | 3,088.20 | 2,980.40 | 3,034.30 | 0.0M |
| 2024-12-11 | 2,902.00 | 3,063.70 | 2,902.00 | 3,024.50 | 0.0M |
| 2024-12-10 | 2,779.40 | 2,980.40 | 2,779.40 | 2,955.90 | 0.0M |
| 2024-12-09 | 2,867.60 | 3,014.70 | 2,779.40 | 2,779.40 | 0.2M |
| 2024-12-06 | 3,186.30 | 3,225.50 | 2,985.30 | 3,029.40 | 0.2M |
| 2024-12-05 | 3,201.00 | 3,254.90 | 3,171.60 | 3,196.10 | 0.1M |
| 2024-12-04 | 3,235.30 | 3,250.00 | 3,127.50 | 3,215.70 | 0.1M |
| 2024-12-03 | 3,181.40 | 3,289.20 | 3,181.40 | 3,269.60 | 0.0M |
| 2024-12-02 | 3,303.90 | 3,338.20 | 3,186.30 | 3,210.80 | 0.1M |
| 2024-11-29 | 3,426.50 | 3,426.50 | 3,264.70 | 3,303.90 | 0.1M |
| 2024-11-28 | 3,382.40 | 3,402.00 | 3,338.20 | 3,392.20 | 0.0M |
| 2024-11-27 | 3,343.10 | 3,426.50 | 3,318.60 | 3,382.40 | 0.1M |
| 2024-11-26 | 3,284.30 | 3,406.90 | 3,284.30 | 3,372.50 | 0.1M |
| 2024-11-25 | 3,323.50 | 3,421.60 | 3,294.10 | 3,308.80 | 0.1M |
| 2024-11-22 | 3,210.80 | 3,352.90 | 3,171.60 | 3,284.30 | 0.1M |
| 2024-11-21 | 3,225.50 | 3,279.40 | 3,196.10 | 3,205.90 | 0.1M |
| 2024-11-20 | 3,348.00 | 3,529.40 | 3,210.80 | 3,225.50 | 0.5M |
| 2024-11-19 | 3,201.00 | 4,107.80 | 3,127.50 | 3,495.10 | 3.3M |
| 2024-11-18 | 3,068.60 | 3,181.40 | 3,068.60 | 3,171.60 | 0.0M |
| 2024-11-15 | 2,975.50 | 3,230.40 | 2,960.80 | 3,098.00 | 0.1M |
| 2024-11-14 | 3,044.10 | 3,166.70 | 3,044.10 | 3,102.90 | 0.0M |
| 2024-11-13 | 3,117.60 | 3,201.00 | 2,990.20 | 3,073.50 | 0.1M |
| 2024-11-12 | 3,348.00 | 3,402.00 | 3,147.10 | 3,147.10 | 0.1M |
| 2024-11-11 | 3,485.30 | 3,553.90 | 3,372.50 | 3,372.50 | 0.0M |
| 2024-11-08 | 3,460.80 | 3,558.80 | 3,460.80 | 3,485.30 | 0.0M |
| 2024-11-07 | 3,514.70 | 3,573.50 | 3,436.30 | 3,460.80 | 0.1M |
| 2024-11-06 | 3,509.80 | 3,960.80 | 3,465.70 | 3,495.10 | 1.0M |
| 2024-11-05 | 3,431.40 | 3,509.80 | 3,387.30 | 3,465.70 | 0.0M |
| 2024-11-04 | 3,362.70 | 3,397.10 | 3,289.20 | 3,382.40 | 0.0M |
| 2024-11-01 | 3,441.20 | 3,441.20 | 3,338.20 | 3,362.70 | 0.0M |
| 2024-10-31 | 3,460.80 | 3,500.00 | 3,402.00 | 3,441.20 | 0.0M |
| 2024-10-30 | 3,519.60 | 3,578.40 | 3,451.00 | 3,451.00 | 0.0M |
| 2024-10-29 | 3,519.60 | 3,563.70 | 3,465.70 | 3,558.80 | 0.0M |
| 2024-10-28 | 3,490.20 | 3,529.40 | 3,480.40 | 3,519.60 | 0.0M |
| 2024-10-25 | 3,485.30 | 3,598.00 | 3,470.60 | 3,490.20 | 0.0M |
| 2024-10-24 | 3,509.80 | 3,544.10 | 3,475.50 | 3,490.20 | 0.0M |
| 2024-10-23 | 3,588.20 | 3,588.20 | 3,500.00 | 3,519.60 | 0.0M |
| 2024-10-22 | 3,656.90 | 3,671.60 | 3,524.50 | 3,558.80 | 0.0M |
| 2024-10-21 | 3,583.30 | 3,666.70 | 3,583.30 | 3,656.90 | 0.0M |
| 2024-10-18 | 3,652.00 | 3,686.30 | 3,558.80 | 3,583.30 | 0.1M |
| 2024-10-17 | 3,725.50 | 3,754.90 | 3,666.70 | 3,686.30 | 0.0M |
| 2024-10-16 | 3,784.30 | 3,784.30 | 3,701.00 | 3,710.80 | 0.0M |
| 2024-10-15 | 3,813.70 | 3,843.10 | 3,754.90 | 3,779.40 | 0.0M |
| 2024-10-14 | 3,848.00 | 3,902.00 | 3,789.20 | 3,813.70 | 0.0M |
| 2024-10-11 | 3,906.90 | 3,931.40 | 3,823.50 | 3,823.50 | 0.0M |
| 2024-10-10 | 3,980.40 | 3,980.40 | 3,813.70 | 3,906.90 | 0.1M |
| 2024-10-08 | 4,004.90 | 4,004.90 | 3,867.60 | 3,980.40 | 0.0M |
| 2024-10-07 | 3,955.90 | 4,000.00 | 3,902.00 | 3,990.20 | 0.0M |
| 2024-10-04 | 3,936.30 | 4,034.30 | 3,926.50 | 3,955.90 | 0.0M |
| 2024-10-02 | 3,960.80 | 4,019.60 | 3,897.10 | 3,975.50 | 0.0M |
| 2024-09-30 | 4,122.50 | 4,196.10 | 3,985.30 | 3,985.30 | 0.0M |
| 2024-09-27 | 4,088.20 | 4,264.70 | 4,058.80 | 4,117.60 | 0.1M |
| 2024-09-26 | 4,039.20 | 4,112.70 | 3,960.80 | 4,088.20 | 0.0M |
| 2024-09-25 | 3,995.10 | 4,058.80 | 3,941.20 | 3,941.20 | 0.0M |
| 2024-09-24 | 3,921.60 | 3,990.20 | 3,902.00 | 3,975.50 | 0.0M |
| 2024-09-23 | 3,892.20 | 3,965.70 | 3,892.20 | 3,946.10 | 0.0M |
| 2024-09-20 | 4,014.70 | 4,044.10 | 3,936.30 | 3,936.30 | 0.0M |
| 2024-09-19 | 3,980.40 | 4,058.80 | 3,941.20 | 4,014.70 | 0.0M |
| 2024-09-13 | 3,995.10 | 4,014.70 | 3,936.30 | 4,014.70 | 0.0M |
| 2024-09-12 | 3,867.60 | 4,014.70 | 3,828.40 | 4,009.80 | 0.1M |
| 2024-09-11 | 3,764.70 | 3,857.80 | 3,764.70 | 3,803.90 | 0.0M |
| 2024-09-10 | 3,862.70 | 4,014.70 | 3,774.50 | 3,803.90 | 0.0M |
| 2024-09-09 | 3,705.90 | 3,862.70 | 3,701.00 | 3,862.70 | 0.0M |
| 2024-09-06 | 3,843.10 | 3,921.60 | 3,720.60 | 3,828.40 | 0.1M |
| 2024-09-05 | 3,990.20 | 4,068.60 | 3,862.70 | 3,882.40 | 0.1M |
| 2024-09-04 | 4,083.30 | 4,083.30 | 3,921.60 | 3,995.10 | 0.1M |
| 2024-09-03 | 4,245.10 | 4,274.50 | 4,142.20 | 4,186.30 | 0.0M |
| 2024-09-02 | 4,269.60 | 4,294.10 | 4,166.70 | 4,245.10 | 0.0M |
| 2024-08-30 | 4,142.20 | 4,284.30 | 4,127.50 | 4,264.70 | 0.0M |
| 2024-08-29 | 4,088.20 | 4,225.50 | 4,088.20 | 4,181.40 | 0.0M |
| 2024-08-28 | 4,274.50 | 4,294.10 | 4,161.80 | 4,210.80 | 0.0M |
| 2024-08-27 | 4,176.50 | 4,269.60 | 4,117.60 | 4,269.60 | 0.0M |
| 2024-08-26 | 4,254.90 | 4,284.30 | 4,161.80 | 4,215.70 | 0.0M |
| 2024-08-23 | 4,279.40 | 4,308.80 | 4,176.50 | 4,254.90 | 0.0M |
| 2024-08-22 | 4,313.70 | 4,372.50 | 4,259.80 | 4,284.30 | 0.0M |
| 2024-08-21 | 4,303.90 | 4,392.20 | 4,289.20 | 4,323.50 | 0.0M |
| 2024-08-20 | 4,303.90 | 4,372.50 | 4,269.60 | 4,343.10 | 0.0M |
| 2024-08-19 | 4,279.40 | 4,338.20 | 4,215.70 | 4,284.30 | 0.0M |
| 2024-08-16 | 4,362.70 | 4,411.80 | 4,264.70 | 4,279.40 | 0.1M |
| 2024-08-14 | 4,313.70 | 4,490.20 | 4,308.80 | 4,362.70 | 0.1M |
| 2024-08-13 | 4,446.10 | 4,509.80 | 4,269.60 | 4,269.60 | 0.1M |
| 2024-08-12 | 4,171.60 | 4,588.20 | 4,171.60 | 4,451.00 | 0.3M |
| 2024-08-09 | 4,127.50 | 4,259.80 | 4,127.50 | 4,171.60 | 0.1M |
| 2024-08-08 | 4,107.80 | 4,171.60 | 4,034.30 | 4,112.70 | 0.0M |
| 2024-08-07 | 3,926.50 | 4,240.20 | 3,926.50 | 4,147.10 | 0.1M |
| 2024-08-06 | 3,705.90 | 4,166.70 | 3,705.90 | 4,107.80 | 0.1M |
| 2024-08-05 | 4,406.90 | 4,509.80 | 3,784.30 | 3,936.30 | 0.2M |
| 2024-08-02 | 4,627.50 | 4,720.60 | 4,490.20 | 4,539.20 | 0.1M |
| 2024-08-01 | 4,676.50 | 4,774.50 | 4,676.50 | 4,754.90 | 0.0M |
| 2024-07-31 | 4,598.00 | 4,647.10 | 4,519.60 | 4,642.20 | 0.0M |
| 2024-07-30 | 4,696.10 | 4,725.50 | 4,558.80 | 4,598.00 | 0.1M |
| 2024-07-29 | 4,735.30 | 4,774.50 | 4,701.00 | 4,725.50 | 0.0M |
| 2024-07-26 | 4,671.60 | 4,764.70 | 4,671.60 | 4,735.30 | 0.0M |
| 2024-07-25 | 4,779.40 | 4,779.40 | 4,627.50 | 4,681.40 | 0.1M |
| 2024-07-24 | 4,833.30 | 4,931.40 | 4,784.30 | 4,784.30 | 0.0M |
| 2024-07-23 | 4,882.40 | 4,951.00 | 4,852.90 | 4,857.80 | 0.0M |
| 2024-07-22 | 4,921.60 | 4,990.20 | 4,857.80 | 4,897.10 | 0.1M |
| 2024-07-19 | 4,941.20 | 5,000.00 | 4,941.20 | 4,960.80 | 0.0M |
| 2024-07-18 | 5,009.80 | 5,039.20 | 4,921.60 | 4,970.60 | 0.0M |
| 2024-07-17 | 4,970.60 | 5,176.50 | 4,970.60 | 5,058.80 | 0.1M |
| 2024-07-16 | 5,029.40 | 5,078.40 | 4,970.60 | 4,990.20 | 0.1M |
| 2024-07-15 | 5,000.00 | 5,068.60 | 4,980.40 | 5,068.60 | 0.0M |
| 2024-07-12 | 5,000.00 | 5,078.40 | 4,980.40 | 5,009.80 | 0.1M |
| 2024-07-11 | 4,931.40 | 5,147.10 | 4,931.40 | 5,000.00 | 0.1M |
| 2024-07-10 | 5,000.00 | 5,009.80 | 4,902.00 | 4,921.60 | 0.1M |
| 2024-07-09 | 4,941.20 | 5,019.60 | 4,931.40 | 4,990.20 | 0.1M |
| 2024-07-08 | 4,921.60 | 4,990.20 | 4,911.80 | 4,980.40 | 0.0M |
| 2024-07-05 | 5,009.80 | 5,009.80 | 4,902.00 | 4,921.60 | 0.1M |
| 2024-07-04 | 4,921.60 | 4,960.80 | 4,902.00 | 4,921.60 | 0.1M |
| 2024-07-03 | 4,990.20 | 5,029.40 | 4,902.00 | 4,931.40 | 0.1M |
| 2024-07-02 | 5,039.20 | 5,127.50 | 4,951.00 | 5,009.80 | 0.1M |
| 2024-07-01 | 5,000.00 | 5,127.50 | 5,000.00 | 5,068.60 | 0.0M |
| 2024-06-28 | 5,029.40 | 5,529.40 | 5,029.40 | 5,058.80 | 0.3M |
| 2024-06-27 | 5,166.70 | 5,215.70 | 5,019.60 | 5,049.00 | 0.1M |
| 2024-06-26 | 5,176.50 | 5,225.50 | 5,117.60 | 5,215.70 | 0.1M |
| 2024-06-25 | 5,088.20 | 5,196.10 | 5,088.20 | 5,166.70 | 0.1M |
| 2024-06-24 | 5,254.90 | 5,303.90 | 5,147.10 | 5,147.10 | 0.1M |
| 2024-06-21 | 5,343.10 | 5,372.50 | 5,245.10 | 5,254.90 | 0.1M |
| 2024-06-20 | 5,313.70 | 5,382.40 | 5,313.70 | 5,372.50 | 0.1M |
| 2024-06-19 | 5,392.20 | 5,490.20 | 5,323.50 | 5,343.10 | 0.1M |
| 2024-06-18 | 5,411.80 | 5,490.20 | 5,402.00 | 5,411.80 | 0.1M |
| 2024-06-17 | 5,500.00 | 5,500.00 | 5,411.80 | 5,431.40 | 0.1M |
| 2024-06-14 | 5,588.20 | 5,598.00 | 5,421.60 | 5,480.40 | 0.1M |
| 2024-06-13 | 5,588.20 | 5,686.30 | 5,558.80 | 5,578.40 | 0.1M |
| 2024-06-12 | 5,598.00 | 5,676.50 | 5,568.60 | 5,578.40 | 0.1M |
| 2024-06-11 | 5,607.80 | 5,637.30 | 5,558.80 | 5,568.60 | 0.1M |
| 2024-06-10 | 5,549.00 | 5,656.90 | 5,500.00 | 5,656.90 | 0.1M |
| 2024-06-07 | 5,686.30 | 5,686.30 | 5,558.80 | 5,598.00 | 0.1M |
| 2024-06-05 | 5,647.10 | 5,705.90 | 5,558.80 | 5,588.20 | 0.1M |
| 2024-06-04 | 5,705.90 | 5,784.30 | 5,676.50 | 5,676.50 | 0.1M |
| 2024-06-03 | 5,764.70 | 5,833.30 | 5,686.30 | 5,696.10 | 0.2M |
| 2024-05-31 | 5,784.30 | 5,833.30 | 5,627.50 | 5,725.50 | 0.1M |
| 2024-05-30 | 5,882.40 | 5,921.60 | 5,745.10 | 5,813.70 | 0.2M |
| 2024-05-29 | 6,039.20 | 6,049.00 | 5,872.50 | 5,921.60 | 0.3M |
| 2024-05-28 | 6,186.30 | 6,225.50 | 6,039.20 | 6,049.00 | 0.5M |
| 2024-05-27 | 6,333.30 | 6,647.10 | 6,078.40 | 6,284.30 | 2.1M |
| 2024-05-24 | 6,176.50 | 6,784.30 | 6,176.50 | 6,225.50 | 3.2M |
| 2024-05-23 | 5,431.40 | 6,951.00 | 5,284.30 | 6,254.90 | 5.8M |
| 2024-05-22 | 5,411.80 | 5,470.60 | 5,362.70 | 5,431.40 | 0.1M |
| 2024-05-21 | 5,549.00 | 5,568.60 | 5,402.00 | 5,411.80 | 0.1M |
| 2024-05-20 | 5,607.80 | 5,607.80 | 5,490.20 | 5,529.40 | 0.1M |
| 2024-05-17 | 5,549.00 | 5,607.80 | 5,460.80 | 5,607.80 | 0.1M |
| 2024-05-16 | 5,686.30 | 5,705.90 | 5,539.20 | 5,549.00 | 0.1M |
| 2024-05-14 | 5,558.80 | 5,725.50 | 5,539.20 | 5,656.90 | 0.1M |
| 2024-05-13 | 5,647.10 | 5,647.10 | 5,519.60 | 5,558.80 | 0.1M |
| 2024-05-10 | 5,735.30 | 5,823.50 | 5,627.50 | 5,647.10 | 0.1M |
| 2024-05-09 | 5,872.50 | 5,872.50 | 5,686.30 | 5,715.70 | 0.1M |
| 2024-05-08 | 5,745.10 | 5,902.00 | 5,696.10 | 5,833.30 | 0.2M |
| 2024-05-07 | 5,696.10 | 5,833.30 | 5,637.30 | 5,745.10 | 0.1M |
| 2024-05-03 | 5,519.60 | 5,647.10 | 5,519.60 | 5,637.30 | 0.1M |
| 2024-05-02 | 5,460.80 | 5,578.40 | 5,451.00 | 5,500.00 | 0.1M |
| 2024-04-30 | 5,637.30 | 5,705.90 | 5,490.20 | 5,500.00 | 0.1M |
| 2024-04-29 | 5,470.60 | 5,637.30 | 5,431.40 | 5,637.30 | 0.1M |
| 2024-04-26 | 5,558.80 | 5,558.80 | 5,421.60 | 5,431.40 | 0.1M |
| 2024-04-25 | 5,588.20 | 5,637.30 | 5,480.40 | 5,490.20 | 0.1M |
| 2024-04-24 | 5,470.60 | 5,784.30 | 5,431.40 | 5,588.20 | 0.2M |
| 2024-04-23 | 5,460.80 | 5,529.40 | 5,362.70 | 5,402.00 | 0.1M |
| 2024-04-22 | 5,392.20 | 5,480.40 | 5,343.10 | 5,402.00 | 0.1M |
| 2024-04-19 | 5,549.00 | 5,578.40 | 5,313.70 | 5,421.60 | 0.1M |
| 2024-04-18 | 5,431.40 | 5,627.50 | 5,411.80 | 5,549.00 | 0.1M |
| 2024-04-17 | 5,431.40 | 5,549.00 | 5,411.80 | 5,460.80 | 0.1M |
| 2024-04-16 | 5,666.70 | 5,735.30 | 5,451.00 | 5,451.00 | 0.2M |
| 2024-04-15 | 5,676.50 | 5,735.30 | 5,578.40 | 5,735.30 | 0.1M |
| 2024-04-12 | 5,627.50 | 6,588.20 | 5,558.80 | 5,823.50 | 1.1M |
| 2024-04-11 | 5,490.20 | 5,598.00 | 5,490.20 | 5,568.60 | 0.1M |
| 2024-04-09 | 5,833.30 | 5,931.40 | 5,578.40 | 5,656.90 | 0.2M |
| 2024-04-08 | 6,000.00 | 6,049.00 | 5,794.10 | 5,862.70 | 0.2M |
| 2024-04-05 | 6,058.80 | 6,127.50 | 5,902.00 | 6,000.00 | 0.3M |
| 2024-04-04 | 6,294.10 | 6,411.80 | 6,147.10 | 6,156.90 | 0.3M |
| 2024-04-03 | 6,549.00 | 6,578.40 | 6,333.30 | 6,352.90 | 0.3M |
| 2024-04-02 | 6,931.40 | 7,039.20 | 6,578.40 | 6,627.40 | 0.5M |
| 2024-04-01 | 6,951.00 | 7,068.60 | 6,872.50 | 6,980.40 | 0.3M |
| 2024-03-29 | 7,058.80 | 7,147.10 | 6,862.70 | 6,990.20 | 0.4M |
| 2024-03-28 | 7,166.70 | 7,166.70 | 6,960.80 | 7,009.80 | 0.7M |
| 2024-03-27 | 7,637.30 | 7,941.20 | 7,254.90 | 7,294.10 | 2.4M |
| 2024-03-26 | 7,451.00 | 7,627.40 | 7,294.10 | 7,509.80 | 1.7M |
| 2024-03-25 | 7,098.00 | 7,392.20 | 6,960.80 | 7,303.90 | 1.5M |
| 2024-03-22 | 6,833.30 | 6,970.60 | 6,784.30 | 6,921.60 | 0.2M |
| 2024-03-21 | 6,745.10 | 7,156.90 | 6,725.50 | 6,852.90 | 0.4M |
| 2024-03-20 | 6,843.10 | 6,892.20 | 6,656.90 | 6,676.50 | 0.2M |
| 2024-03-19 | 6,882.40 | 7,000.00 | 6,803.90 | 6,843.10 | 0.2M |
| 2024-03-18 | 6,990.20 | 7,029.40 | 6,803.90 | 6,911.80 | 0.2M |
| 2024-03-17 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0M |
| 2024-03-15 | 6,745.10 | 7,019.60 | 6,549.00 | 6,990.20 | 0.4M |
| 2024-03-14 | 7,107.80 | 7,107.80 | 6,735.30 | 6,794.10 | 0.3M |
| 2024-03-13 | 6,843.10 | 7,264.70 | 6,813.70 | 7,088.20 | 1.3M |
| 2024-03-12 | 6,500.00 | 6,813.70 | 6,323.50 | 6,764.70 | 0.4M |
| 2024-03-11 | 6,431.40 | 6,539.20 | 6,372.50 | 6,421.60 | 0.2M |
| 2024-03-10 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2024-03-08 | 6,607.80 | 6,794.10 | 6,539.20 | 6,539.20 | 0.3M |
| 2024-03-07 | 6,607.80 | 6,617.60 | 6,460.80 | 6,598.00 | 0.3M |
| 2024-03-06 | 6,402.00 | 6,607.80 | 6,372.50 | 6,578.40 | 0.2M |
| 2024-03-05 | 6,715.70 | 6,745.10 | 6,500.00 | 6,529.40 | 0.4M |
| 2024-03-04 | 6,352.90 | 7,049.00 | 6,313.70 | 6,696.10 | 0.9M |
| 2024-03-03 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2024-02-29 | 6,637.30 | 6,647.10 | 6,294.10 | 6,294.10 | 0.3M |
| 2024-02-28 | 6,529.40 | 6,794.10 | 6,382.40 | 6,617.60 | 0.5M |
| 2024-02-27 | 6,774.50 | 6,803.90 | 6,441.20 | 6,558.80 | 0.6M |
| 2024-02-26 | 7,049.00 | 7,098.00 | 6,774.50 | 6,862.70 | 0.5M |
| 2024-02-25 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0M |
| 2024-02-23 | 7,372.50 | 7,509.80 | 7,049.00 | 7,117.60 | 1.5M |
| 2024-02-22 | 7,009.80 | 7,666.70 | 6,774.50 | 7,313.70 | 4.1M |
| 2024-02-21 | 7,107.80 | 7,245.10 | 6,813.70 | 6,813.70 | 1.0M |
| 2024-02-20 | 7,372.50 | 7,774.50 | 6,990.20 | 7,284.30 | 3.9M |
| 2024-02-19 | 7,107.80 | 8,039.20 | 6,960.80 | 7,500.00 | 10.1M |
| 2024-02-18 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2024-02-16 | 6,882.40 | 7,549.00 | 6,882.40 | 7,039.20 | 4.8M |
| 2024-02-15 | 6,872.50 | 7,068.60 | 6,696.10 | 6,970.60 | 1.7M |
| 2024-02-14 | 6,951.00 | 7,284.30 | 6,862.70 | 6,921.60 | 2.6M |
| 2024-02-13 | 6,676.50 | 7,911.80 | 6,558.80 | 7,078.40 | 17.0M |
| 2024-02-12 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.0M |
| 2024-02-08 | 5,372.50 | 6,803.90 | 5,303.90 | 6,509.80 | 8.8M |
| 2024-02-07 | 5,470.60 | 5,480.40 | 5,294.10 | 5,343.10 | 0.2M |
| 2024-02-06 | 5,411.80 | 5,549.00 | 5,323.50 | 5,460.80 | 0.4M |
| 2024-02-05 | 5,500.00 | 5,588.20 | 5,352.90 | 5,411.80 | 0.4M |
| 2024-02-04 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2024-02-02 | 5,294.10 | 5,882.40 | 5,294.10 | 5,529.40 | 3.4M |
| 2024-02-01 | 5,235.30 | 5,402.00 | 5,098.00 | 5,225.50 | 0.4M |
| 2024-01-31 | 5,451.00 | 5,568.60 | 5,225.50 | 5,235.30 | 0.5M |
| 2024-01-30 | 5,696.10 | 5,735.30 | 5,451.00 | 5,490.20 | 0.7M |
| 2024-01-29 | 6,058.80 | 6,235.30 | 5,696.10 | 5,784.30 | 1.3M |
| 2024-01-28 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0M |
| 2024-01-26 | 5,902.00 | 6,911.80 | 5,882.40 | 6,127.50 | 13.0M |
| 2024-01-25 | 6,480.40 | 6,598.00 | 5,460.80 | 5,558.80 | 5.5M |
| 2024-01-24 | 4,852.90 | 6,303.90 | 4,784.30 | 5,892.20 | 6.0M |
| 2024-01-23 | 4,862.70 | 5,000.00 | 4,774.50 | 4,892.20 | 0.1M |
| 2024-01-22 | 4,990.20 | 5,068.60 | 4,862.70 | 4,887.30 | 0.1M |
| 2024-01-19 | 4,887.30 | 5,019.60 | 4,887.30 | 4,951.00 | 0.1M |
| 2024-01-18 | 4,823.50 | 4,951.00 | 4,799.00 | 4,872.50 | 0.1M |
| 2024-01-17 | 4,902.00 | 4,970.60 | 4,794.10 | 4,823.50 | 0.1M |
| 2024-01-16 | 4,960.80 | 5,107.80 | 4,911.80 | 4,941.20 | 0.1M |
| 2024-01-15 | 5,058.80 | 5,058.80 | 4,921.60 | 5,009.80 | 0.1M |
| 2024-01-12 | 5,107.80 | 5,176.50 | 5,000.00 | 5,029.40 | 0.1M |
| 2024-01-11 | 5,029.40 | 5,235.30 | 5,000.00 | 5,156.90 | 0.1M |
| 2024-01-10 | 5,147.10 | 5,176.50 | 5,000.00 | 5,019.60 | 0.1M |
| 2024-01-09 | 5,078.40 | 5,303.90 | 5,009.80 | 5,176.50 | 0.4M |
| 2024-01-08 | 4,779.40 | 5,019.60 | 4,779.40 | 5,000.00 | 0.2M |
| 2024-01-05 | 4,725.50 | 4,828.40 | 4,715.70 | 4,823.50 | 0.1M |
| 2024-01-04 | 4,857.80 | 4,892.20 | 4,710.80 | 4,725.50 | 0.2M |
| 2024-01-03 | 4,990.20 | 5,019.60 | 4,637.30 | 4,892.20 | 0.1M |
| 2024-01-02 | 4,931.40 | 4,990.20 | 4,902.00 | 4,990.20 | 0.1M |