3,995.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,902.00 | 4,960.80 | 4,862.70 | 4,941.20 | 0.1M |
| 2023-12-27 | 4,892.20 | 4,951.00 | 4,882.40 | 4,902.00 | 0.1M |
| 2023-12-26 | 4,930.80 | 4,959.60 | 4,805.80 | 4,815.50 | 0.1M |
| 2023-12-25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0M |
| 2023-12-22 | 4,825.10 | 4,940.40 | 4,801.00 | 4,921.20 | 0.2M |
| 2023-12-21 | 4,902.00 | 4,940.40 | 4,719.30 | 4,801.00 | 0.4M |
| 2023-12-20 | 4,902.00 | 5,594.00 | 4,834.70 | 4,940.40 | 6.5M |
| 2023-12-19 | 5,411.40 | 5,488.30 | 4,421.40 | 4,628.00 | 1.2M |
| 2023-12-18 | 5,382.50 | 5,469.00 | 5,372.90 | 5,459.40 | 0.1M |
| 2023-12-17 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-12-15 | 5,401.80 | 5,449.80 | 5,344.10 | 5,382.50 | 0.1M |
| 2023-12-14 | 5,459.40 | 5,517.10 | 5,372.90 | 5,401.80 | 0.1M |
| 2023-12-13 | 5,536.30 | 5,536.30 | 5,372.90 | 5,430.60 | 0.1M |
| 2023-12-12 | 5,430.60 | 5,536.30 | 5,401.80 | 5,536.30 | 0.1M |
| 2023-12-11 | 5,421.00 | 5,497.90 | 5,372.90 | 5,421.00 | 0.1M |
| 2023-12-08 | 5,286.40 | 5,421.00 | 5,257.60 | 5,411.40 | 0.1M |
| 2023-12-07 | 5,353.70 | 5,363.30 | 5,228.80 | 5,267.20 | 0.1M |
| 2023-12-06 | 5,344.10 | 5,401.80 | 5,296.00 | 5,363.30 | 0.1M |
| 2023-12-05 | 5,363.30 | 5,469.00 | 5,324.90 | 5,324.90 | 0.1M |
| 2023-12-04 | 5,421.00 | 5,469.00 | 5,324.90 | 5,392.20 | 0.1M |
| 2023-12-03 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2023-12-01 | 5,545.90 | 5,545.90 | 5,353.70 | 5,421.00 | 0.3M |
| 2023-11-30 | 5,622.80 | 5,622.80 | 5,517.10 | 5,555.60 | 0.1M |
| 2023-11-29 | 5,545.90 | 5,622.80 | 5,469.00 | 5,622.80 | 0.1M |
| 2023-11-28 | 5,507.50 | 5,603.60 | 5,469.00 | 5,545.90 | 0.1M |
| 2023-11-27 | 5,584.40 | 5,661.30 | 5,478.70 | 5,545.90 | 0.1M |
| 2023-11-24 | 5,661.30 | 5,699.70 | 5,574.80 | 5,584.40 | 0.1M |
| 2023-11-23 | 5,690.10 | 5,767.00 | 5,661.30 | 5,680.50 | 0.1M |
| 2023-11-22 | 5,699.70 | 5,747.80 | 5,603.60 | 5,680.50 | 0.1M |
| 2023-11-21 | 5,834.30 | 5,882.40 | 5,728.60 | 5,747.80 | 0.1M |
| 2023-11-20 | 5,709.30 | 5,901.60 | 5,709.30 | 5,805.50 | 0.1M |
| 2023-11-19 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0M |
| 2023-11-17 | 5,863.10 | 5,863.10 | 5,651.70 | 5,709.30 | 0.1M |
| 2023-11-16 | 5,901.60 | 5,959.20 | 5,805.50 | 5,882.40 | 0.1M |
| 2023-11-15 | 5,824.70 | 6,055.40 | 5,805.50 | 5,882.40 | 0.2M |
| 2023-11-14 | 5,469.00 | 5,670.90 | 5,469.00 | 5,651.70 | 0.1M |
| 2023-11-13 | 5,680.50 | 5,709.30 | 5,449.80 | 5,469.00 | 0.2M |
| 2023-11-12 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0M |
| 2023-11-10 | 5,882.40 | 5,882.40 | 5,642.10 | 5,642.10 | 0.2M |
| 2023-11-09 | 6,103.40 | 6,113.00 | 5,795.80 | 5,882.40 | 0.1M |
| 2023-11-08 | 6,045.70 | 6,189.90 | 5,949.60 | 6,036.10 | 0.3M |
| 2023-11-07 | 5,978.50 | 5,988.10 | 5,757.40 | 5,853.50 | 0.1M |
| 2023-11-06 | 5,901.60 | 5,988.10 | 5,767.00 | 5,978.50 | 0.2M |
| 2023-11-03 | 5,747.80 | 5,815.10 | 5,536.30 | 5,815.10 | 0.3M |
| 2023-11-02 | 5,747.80 | 5,911.20 | 5,728.60 | 5,843.90 | 0.1M |
| 2023-11-01 | 5,632.40 | 5,728.60 | 5,603.60 | 5,670.90 | 0.1M |
| 2023-10-31 | 5,757.40 | 5,863.10 | 5,507.50 | 5,622.80 | 0.2M |
| 2023-10-30 | 5,565.20 | 5,767.00 | 5,459.40 | 5,738.20 | 0.1M |
| 2023-10-29 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2023-10-27 | 5,670.90 | 5,728.60 | 5,459.40 | 5,584.40 | 0.2M |
| 2023-10-26 | 5,815.10 | 5,834.30 | 5,555.60 | 5,642.10 | 0.2M |
| 2023-10-25 | 5,920.80 | 6,074.60 | 5,863.10 | 5,959.20 | 0.2M |
| 2023-10-24 | 5,699.70 | 5,892.00 | 5,488.30 | 5,863.10 | 0.3M |
| 2023-10-23 | 5,670.90 | 5,920.80 | 5,603.60 | 5,651.70 | 0.2M |
| 2023-10-20 | 5,901.60 | 6,122.60 | 5,622.80 | 5,670.90 | 0.4M |
| 2023-10-19 | 6,151.50 | 6,218.80 | 5,920.80 | 5,920.80 | 0.4M |
| 2023-10-18 | 6,584.00 | 6,651.30 | 6,324.50 | 6,334.10 | 0.4M |
| 2023-10-17 | 6,459.10 | 6,651.30 | 6,449.40 | 6,622.50 | 0.5M |
| 2023-10-16 | 6,872.40 | 6,872.40 | 6,324.50 | 6,372.50 | 0.8M |
| 2023-10-15 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2023-10-13 | 7,372.20 | 7,449.10 | 6,872.40 | 6,958.90 | 0.8M |
| 2023-10-12 | 7,420.20 | 7,516.30 | 7,276.00 | 7,372.20 | 0.9M |
| 2023-10-11 | 7,112.60 | 7,612.50 | 7,083.80 | 7,362.60 | 2.8M |
| 2023-10-10 | 7,276.00 | 7,420.20 | 6,920.40 | 7,016.50 | 1.2M |
| 2023-10-09 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2023-10-06 | 6,978.10 | 7,525.90 | 6,824.30 | 7,276.00 | 2.6M |
| 2023-10-05 | 7,785.50 | 7,910.40 | 6,939.60 | 7,016.50 | 5.3M |
| 2023-10-04 | 7,314.50 | 7,727.80 | 7,026.10 | 7,237.60 | 5.8M |
| 2023-10-03 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2023-09-27 | 7,026.10 | 8,102.70 | 7,016.50 | 7,179.90 | 18.7M |
| 2023-09-26 | 5,401.80 | 7,016.50 | 5,382.50 | 7,016.50 | 6.8M |
| 2023-09-25 | 5,517.10 | 5,603.60 | 5,372.90 | 5,401.80 | 0.1M |
| 2023-09-22 | 5,661.30 | 5,728.60 | 5,526.70 | 5,526.70 | 0.1M |
| 2023-09-21 | 5,824.70 | 5,959.20 | 5,690.10 | 5,738.20 | 0.1M |
| 2023-09-20 | 5,834.30 | 6,132.30 | 5,815.10 | 5,901.60 | 0.4M |
| 2023-09-19 | 5,959.20 | 5,968.90 | 5,728.60 | 5,786.20 | 0.2M |
| 2023-09-18 | 5,872.70 | 6,007.30 | 5,824.70 | 5,959.20 | 0.2M |
| 2023-09-17 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0M |
| 2023-09-15 | 5,632.40 | 5,949.60 | 5,632.40 | 5,920.80 | 0.5M |
| 2023-09-14 | 5,488.30 | 6,093.80 | 5,488.30 | 5,670.90 | 3.0M |
| 2023-09-13 | 5,594.00 | 5,651.70 | 5,469.00 | 5,507.50 | 0.1M |
| 2023-09-12 | 5,565.20 | 5,699.70 | 5,555.60 | 5,613.20 | 0.1M |
| 2023-09-11 | 5,430.60 | 5,632.40 | 5,430.60 | 5,565.20 | 0.1M |
| 2023-09-08 | 5,411.40 | 5,526.70 | 5,372.90 | 5,478.70 | 0.1M |
| 2023-09-07 | 5,536.30 | 5,651.70 | 5,382.50 | 5,449.80 | 0.1M |
| 2023-09-06 | 5,642.10 | 5,709.30 | 5,526.70 | 5,536.30 | 0.0M |
| 2023-09-05 | 5,574.80 | 5,709.30 | 5,545.90 | 5,661.30 | 0.0M |
| 2023-09-04 | 5,555.60 | 5,613.20 | 5,488.30 | 5,584.40 | 0.0M |
| 2023-09-01 | 5,699.70 | 5,719.00 | 5,545.90 | 5,555.60 | 0.0M |
| 2023-08-31 | 5,738.20 | 5,815.10 | 5,632.40 | 5,699.70 | 0.1M |
| 2023-08-30 | 5,680.50 | 5,776.60 | 5,642.10 | 5,719.00 | 0.1M |
| 2023-08-29 | 5,507.50 | 5,709.30 | 5,411.40 | 5,680.50 | 0.2M |
| 2023-08-28 | 5,449.80 | 5,651.70 | 5,392.20 | 5,545.90 | 0.1M |
| 2023-08-25 | 5,478.70 | 5,574.80 | 5,382.50 | 5,440.20 | 0.1M |
| 2023-08-24 | 5,276.80 | 5,719.00 | 5,276.80 | 5,478.70 | 0.3M |
| 2023-08-23 | 5,238.40 | 5,382.50 | 5,219.10 | 5,248.00 | 0.1M |
| 2023-08-22 | 5,344.10 | 5,382.50 | 5,209.50 | 5,248.00 | 0.1M |
| 2023-08-21 | 5,132.60 | 5,815.10 | 5,132.60 | 5,324.90 | 1.0M |
| 2023-08-20 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2023-08-18 | 5,190.30 | 5,238.40 | 5,094.20 | 5,132.60 | 0.1M |
| 2023-08-17 | 5,286.40 | 5,315.30 | 5,123.00 | 5,267.20 | 0.1M |
| 2023-08-16 | 5,440.20 | 5,478.70 | 5,305.60 | 5,363.30 | 0.1M |
| 2023-08-15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-08-14 | 5,565.20 | 5,594.00 | 5,430.60 | 5,478.70 | 0.1M |
| 2023-08-11 | 5,574.80 | 5,680.50 | 5,497.90 | 5,613.20 | 0.1M |
| 2023-08-10 | 5,574.80 | 5,603.60 | 5,507.50 | 5,536.30 | 0.0M |
| 2023-08-09 | 5,478.70 | 5,603.60 | 5,421.00 | 5,574.80 | 0.0M |
| 2023-08-08 | 5,651.70 | 5,651.70 | 5,478.70 | 5,507.50 | 0.1M |
| 2023-08-07 | 5,565.20 | 5,651.70 | 5,526.70 | 5,613.20 | 0.0M |
| 2023-08-06 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-08-04 | 5,536.30 | 5,632.40 | 5,440.20 | 5,574.80 | 0.1M |
| 2023-08-03 | 5,574.80 | 5,622.80 | 5,392.20 | 5,536.30 | 0.1M |
| 2023-08-02 | 5,699.70 | 5,930.40 | 5,565.20 | 5,603.60 | 0.1M |
| 2023-08-01 | 5,555.60 | 5,776.60 | 5,555.60 | 5,690.10 | 0.1M |
| 2023-07-31 | 5,497.90 | 5,574.80 | 5,430.60 | 5,545.90 | 0.0M |
| 2023-07-28 | 5,305.60 | 5,565.20 | 5,305.60 | 5,488.30 | 0.1M |
| 2023-07-27 | 5,190.30 | 5,526.70 | 5,161.50 | 5,401.80 | 0.1M |
| 2023-07-26 | 5,632.40 | 5,670.90 | 5,171.10 | 5,228.80 | 0.3M |
| 2023-07-25 | 5,767.00 | 5,805.50 | 5,680.50 | 5,699.70 | 0.1M |
| 2023-07-24 | 6,055.40 | 6,074.60 | 5,690.10 | 5,795.80 | 0.2M |
| 2023-07-23 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0M |
| 2023-07-21 | 6,266.80 | 6,266.80 | 6,065.00 | 6,084.20 | 0.1M |
| 2023-07-20 | 6,141.90 | 6,305.30 | 6,055.40 | 6,247.60 | 0.1M |
| 2023-07-19 | 6,209.10 | 6,228.40 | 6,026.50 | 6,122.60 | 0.2M |
| 2023-07-18 | 6,007.30 | 6,535.90 | 5,997.70 | 6,218.80 | 0.9M |
| 2023-07-17 | 5,834.30 | 5,959.20 | 5,767.00 | 5,930.40 | 0.1M |
| 2023-07-16 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.0M |
| 2023-07-14 | 5,930.40 | 5,959.20 | 5,805.50 | 5,882.40 | 0.1M |
| 2023-07-13 | 5,738.20 | 6,314.90 | 5,738.20 | 5,930.40 | 0.8M |
| 2023-07-12 | 5,824.70 | 5,824.70 | 5,690.10 | 5,738.20 | 0.1M |
| 2023-07-11 | 5,776.60 | 5,853.50 | 5,747.80 | 5,776.60 | 0.0M |
| 2023-07-10 | 5,661.30 | 5,872.70 | 5,622.80 | 5,767.00 | 0.1M |
| 2023-07-07 | 5,863.10 | 5,863.10 | 5,699.70 | 5,709.30 | 0.1M |
| 2023-07-06 | 6,036.10 | 6,074.60 | 5,776.60 | 5,786.20 | 0.1M |
| 2023-07-05 | 6,084.20 | 6,209.10 | 6,065.00 | 6,084.20 | 0.1M |
| 2023-07-04 | 6,141.90 | 6,180.30 | 6,007.30 | 6,084.20 | 0.1M |
| 2023-07-03 | 5,968.90 | 6,209.10 | 5,968.90 | 6,141.90 | 0.1M |
| 2023-06-30 | 6,055.40 | 6,199.50 | 5,949.60 | 5,988.10 | 0.1M |
| 2023-06-29 | 5,988.10 | 6,584.00 | 5,863.10 | 6,103.40 | 0.4M |
| 2023-06-28 | 6,103.40 | 6,151.50 | 5,978.50 | 5,988.10 | 0.1M |
| 2023-06-27 | 6,122.60 | 6,199.50 | 6,026.50 | 6,093.80 | 0.1M |
| 2023-06-26 | 6,065.00 | 6,362.90 | 6,065.00 | 6,161.10 | 0.0M |
| 2023-06-23 | 6,228.40 | 6,286.00 | 6,045.70 | 6,151.50 | 0.1M |
| 2023-06-22 | 6,161.10 | 6,526.30 | 6,161.10 | 6,247.60 | 0.1M |
| 2023-06-21 | 6,439.80 | 6,468.70 | 6,218.80 | 6,228.40 | 0.1M |
| 2023-06-20 | 6,459.10 | 6,468.70 | 6,343.70 | 6,420.60 | 0.1M |
| 2023-06-19 | 6,564.80 | 6,593.60 | 6,401.40 | 6,449.40 | 0.1M |
| 2023-06-16 | 6,593.60 | 6,699.30 | 6,535.90 | 6,555.20 | 0.1M |
| 2023-06-15 | 6,632.10 | 6,699.30 | 6,507.10 | 6,612.80 | 0.1M |
| 2023-06-14 | 6,833.90 | 6,862.70 | 6,555.20 | 6,622.50 | 0.1M |
| 2023-06-13 | 6,805.10 | 6,939.60 | 6,805.10 | 6,862.70 | 0.1M |
| 2023-06-12 | 6,824.30 | 6,882.00 | 6,776.20 | 6,785.80 | 0.1M |
| 2023-06-09 | 6,853.10 | 6,968.50 | 6,814.70 | 6,824.30 | 0.1M |
| 2023-06-08 | 6,930.00 | 6,939.60 | 6,785.80 | 6,814.70 | 0.1M |
| 2023-06-07 | 6,901.20 | 6,978.10 | 6,891.60 | 6,939.60 | 0.1M |
| 2023-06-06 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2023-06-05 | 6,853.10 | 6,949.20 | 6,795.50 | 6,891.60 | 0.1M |
| 2023-06-02 | 7,006.90 | 7,006.90 | 6,833.90 | 6,853.10 | 0.1M |
| 2023-06-01 | 7,055.00 | 7,055.00 | 6,862.70 | 6,891.60 | 0.0M |
| 2023-05-31 | 6,920.40 | 7,074.20 | 6,920.40 | 6,930.00 | 0.1M |
| 2023-05-30 | 6,737.80 | 6,958.90 | 6,737.80 | 6,930.00 | 0.1M |
| 2023-05-26 | 6,968.50 | 6,987.70 | 6,737.80 | 6,737.80 | 0.1M |
| 2023-05-25 | 6,949.20 | 7,074.20 | 6,872.40 | 6,882.00 | 0.1M |
| 2023-05-24 | 7,006.90 | 7,016.50 | 6,901.20 | 6,939.60 | 0.1M |
| 2023-05-23 | 7,035.80 | 7,170.30 | 6,968.50 | 7,006.90 | 0.1M |
| 2023-05-22 | 6,978.10 | 7,074.20 | 6,891.60 | 7,026.10 | 0.1M |
| 2023-05-19 | 6,968.50 | 7,131.90 | 6,930.00 | 7,035.80 | 0.1M |
| 2023-05-18 | 6,862.70 | 7,026.10 | 6,814.70 | 6,910.80 | 0.1M |
| 2023-05-17 | 6,439.80 | 6,901.20 | 6,439.80 | 6,862.70 | 0.2M |
| 2023-05-16 | 6,535.90 | 6,689.70 | 6,439.80 | 6,526.30 | 0.2M |
| 2023-05-15 | 6,872.40 | 6,891.60 | 6,632.10 | 6,632.10 | 0.1M |
| 2023-05-14 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2023-05-12 | 7,064.60 | 7,160.70 | 6,891.60 | 6,891.60 | 0.1M |
| 2023-05-11 | 7,016.50 | 7,170.30 | 6,997.30 | 7,074.20 | 0.1M |
| 2023-05-10 | 6,939.60 | 7,103.00 | 6,901.20 | 6,958.90 | 0.1M |
| 2023-05-09 | 7,093.40 | 7,141.50 | 6,872.40 | 6,920.40 | 0.1M |
| 2023-05-08 | 6,930.00 | 7,276.00 | 6,920.40 | 7,093.40 | 0.3M |
| 2023-05-04 | 6,901.20 | 6,920.40 | 6,805.10 | 6,920.40 | 0.1M |
| 2023-05-03 | 7,016.50 | 7,083.80 | 6,910.80 | 6,920.40 | 0.1M |
| 2023-05-02 | 6,930.00 | 7,103.00 | 6,824.30 | 7,016.50 | 0.2M |
| 2023-04-28 | 7,170.30 | 7,324.10 | 6,958.90 | 6,978.10 | 0.2M |
| 2023-04-27 | 7,045.40 | 7,122.30 | 6,891.60 | 7,112.60 | 0.1M |
| 2023-04-26 | 7,179.90 | 7,266.40 | 6,987.70 | 7,112.60 | 0.1M |
| 2023-04-25 | 7,372.20 | 7,381.80 | 7,006.90 | 7,228.00 | 0.2M |
| 2023-04-24 | 7,295.30 | 7,401.00 | 7,160.70 | 7,285.70 | 0.2M |
| 2023-04-23 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0M |
| 2023-04-21 | 7,477.90 | 7,525.90 | 7,247.20 | 7,324.10 | 0.3M |
| 2023-04-20 | 7,785.50 | 7,785.50 | 7,410.60 | 7,477.90 | 0.3M |
| 2023-04-19 | 7,718.20 | 7,862.40 | 7,708.60 | 7,804.70 | 0.2M |
| 2023-04-18 | 7,920.00 | 7,920.00 | 7,679.70 | 7,708.60 | 0.3M |
| 2023-04-17 | 8,025.80 | 8,064.20 | 7,785.50 | 7,929.60 | 0.3M |
| 2023-04-16 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0M |
| 2023-04-14 | 7,958.50 | 8,198.80 | 7,958.50 | 8,150.70 | 0.2M |
| 2023-04-13 | 8,102.70 | 8,112.30 | 7,881.60 | 7,996.90 | 0.2M |
| 2023-04-12 | 8,102.70 | 8,179.50 | 8,054.60 | 8,121.90 | 0.2M |
| 2023-04-11 | 8,073.80 | 8,266.00 | 7,872.00 | 8,102.70 | 0.2M |
| 2023-04-10 | 8,208.40 | 8,208.40 | 7,881.60 | 8,035.40 | 0.4M |
| 2023-04-07 | 8,333.30 | 8,352.60 | 8,102.70 | 8,227.60 | 0.2M |
| 2023-04-06 | 8,506.30 | 8,506.30 | 8,227.60 | 8,285.30 | 0.3M |
| 2023-04-05 | 8,554.40 | 8,573.60 | 8,429.40 | 8,506.30 | 0.2M |
| 2023-04-04 | 8,602.50 | 8,717.80 | 8,477.50 | 8,506.30 | 0.3M |
| 2023-04-03 | 8,650.50 | 8,708.20 | 8,496.70 | 8,650.50 | 0.3M |
| 2023-03-31 | 8,919.60 | 8,919.60 | 8,535.20 | 8,631.30 | 0.5M |
| 2023-03-30 | 9,371.40 | 9,381.00 | 8,919.60 | 8,938.90 | 0.6M |
| 2023-03-29 | 9,332.90 | 9,429.10 | 9,121.50 | 9,256.10 | 0.4M |
| 2023-03-28 | 9,131.10 | 9,486.70 | 9,121.50 | 9,198.40 | 0.5M |
| 2023-03-27 | 9,304.10 | 9,400.20 | 8,986.90 | 9,092.70 | 0.5M |
| 2023-03-26 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0M |
| 2023-03-24 | 9,698.20 | 9,775.10 | 9,409.80 | 9,448.30 | 0.5M |
| 2023-03-23 | 9,852.00 | 10,284.50 | 9,477.10 | 9,611.70 | 1.5M |
| 2023-03-22 | 9,256.10 | 10,015.40 | 9,150.30 | 9,832.80 | 2.5M |
| 2023-03-21 | 9,275.30 | 9,419.50 | 9,083.00 | 9,083.00 | 0.5M |
| 2023-03-20 | 9,996.20 | 10,178.80 | 9,313.70 | 9,323.30 | 1.3M |
| 2023-03-19 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2023-03-17 | 9,592.50 | 9,890.40 | 9,390.60 | 9,659.70 | 1.1M |
| 2023-03-16 | 9,448.30 | 9,803.90 | 9,092.70 | 9,563.60 | 1.3M |
| 2023-03-15 | 8,823.50 | 9,659.70 | 8,746.60 | 9,611.70 | 3.4M |
| 2023-03-14 | 8,689.00 | 8,900.40 | 8,410.20 | 8,592.80 | 0.8M |
| 2023-03-13 | 8,660.10 | 8,958.10 | 8,333.30 | 8,573.60 | 0.5M |
| 2023-03-12 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2023-03-10 | 8,362.20 | 8,948.50 | 8,294.90 | 8,592.80 | 0.7M |
| 2023-03-09 | 8,554.40 | 8,727.40 | 8,477.50 | 8,525.60 | 0.3M |
| 2023-03-08 | 8,352.60 | 8,516.00 | 8,121.90 | 8,391.00 | 0.2M |
| 2023-03-07 | 8,544.80 | 8,564.00 | 8,294.90 | 8,381.40 | 0.3M |
| 2023-03-06 | 8,727.40 | 8,737.00 | 8,429.40 | 8,554.40 | 0.4M |
| 2023-03-05 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0M |
| 2023-03-03 | 8,804.30 | 8,842.70 | 8,650.50 | 8,727.40 | 0.3M |
| 2023-03-02 | 9,054.20 | 9,054.20 | 8,727.40 | 8,727.40 | 0.6M |
| 2023-03-01 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2023-02-28 | 8,583.20 | 8,948.50 | 8,467.90 | 8,823.50 | 0.5M |
| 2023-02-27 | 8,689.00 | 8,813.90 | 8,496.70 | 8,573.60 | 0.4M |
| 2023-02-26 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0M |
| 2023-02-24 | 8,794.70 | 8,890.80 | 8,487.10 | 8,737.00 | 1.1M |
| 2023-02-23 | 7,987.30 | 8,737.00 | 7,939.30 | 8,602.50 | 1.7M |
| 2023-02-22 | 8,073.80 | 8,121.90 | 7,929.60 | 7,958.50 | 0.2M |
| 2023-02-21 | 8,045.00 | 8,352.60 | 8,006.50 | 8,237.20 | 0.5M |
| 2023-02-20 | 7,766.20 | 7,977.70 | 7,650.90 | 7,977.70 | 0.2M |
| 2023-02-17 | 7,670.10 | 7,814.30 | 7,593.20 | 7,766.20 | 0.2M |
| 2023-02-16 | 7,891.20 | 7,996.90 | 7,737.40 | 7,756.60 | 0.4M |
| 2023-02-15 | 8,285.30 | 8,323.70 | 7,670.10 | 7,737.40 | 0.6M |
| 2023-02-14 | 8,362.20 | 8,410.20 | 8,179.50 | 8,275.70 | 0.3M |
| 2023-02-13 | 8,218.00 | 8,410.20 | 8,054.60 | 8,294.90 | 0.3M |
| 2023-02-12 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0M |
| 2023-02-10 | 8,592.80 | 8,592.80 | 8,208.40 | 8,218.00 | 0.6M |
| 2023-02-09 | 8,929.30 | 8,977.30 | 8,535.20 | 8,650.50 | 0.8M |
| 2023-02-08 | 9,102.30 | 9,102.30 | 8,871.60 | 8,986.90 | 0.5M |
| 2023-02-07 | 8,871.60 | 9,275.30 | 8,775.50 | 8,977.30 | 1.1M |
| 2023-02-06 | 8,967.70 | 9,169.50 | 8,727.40 | 8,871.60 | 1.1M |
| 2023-02-05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-02-03 | 8,573.60 | 9,265.70 | 8,467.90 | 9,035.00 | 4.4M |
| 2023-02-02 | 8,208.40 | 8,986.90 | 8,073.80 | 8,467.90 | 3.7M |
| 2023-02-01 | 8,102.70 | 8,141.10 | 7,804.70 | 7,987.30 | 0.5M |
| 2023-01-31 | 7,862.40 | 8,131.50 | 7,823.90 | 8,006.50 | 0.5M |
| 2023-01-30 | 7,977.70 | 8,025.80 | 7,756.60 | 7,804.70 | 0.4M |
| 2023-01-29 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-01-27 | 7,785.50 | 8,035.40 | 7,708.60 | 7,977.70 | 0.4M |
| 2023-01-26 | 8,266.00 | 8,266.00 | 7,670.10 | 7,756.60 | 0.8M |
| 2023-01-25 | 7,977.70 | 8,160.30 | 7,756.60 | 8,102.70 | 1.0M |
| 2023-01-24 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0M |
| 2023-01-20 | 8,006.50 | 8,544.80 | 7,881.60 | 7,968.10 | 5.7M |
| 2023-01-19 | 7,679.70 | 7,891.20 | 7,497.10 | 7,564.40 | 0.9M |
| 2023-01-18 | 7,843.10 | 8,169.90 | 7,449.10 | 7,602.80 | 3.4M |
| 2023-01-17 | 7,093.40 | 7,612.50 | 7,035.80 | 7,574.00 | 1.5M |
| 2023-01-16 | 6,833.90 | 7,131.90 | 6,814.70 | 7,064.60 | 0.3M |
| 2023-01-13 | 6,805.10 | 6,910.80 | 6,766.60 | 6,824.30 | 0.1M |
| 2023-01-12 | 7,074.20 | 7,074.20 | 6,805.10 | 6,843.50 | 0.2M |
| 2023-01-11 | 7,006.90 | 7,131.90 | 6,939.60 | 7,045.40 | 0.2M |
| 2023-01-10 | 6,901.20 | 7,093.40 | 6,833.90 | 6,958.90 | 0.2M |
| 2023-01-09 | 6,920.40 | 6,978.10 | 6,795.50 | 6,833.90 | 0.3M |
| 2023-01-06 | 6,776.20 | 6,939.60 | 6,757.00 | 6,843.50 | 0.1M |
| 2023-01-05 | 6,853.10 | 6,930.00 | 6,757.00 | 6,891.60 | 0.2M |
| 2023-01-04 | 6,439.80 | 6,882.00 | 6,439.80 | 6,833.90 | 0.5M |
| 2023-01-03 | 6,535.90 | 6,612.80 | 6,055.40 | 6,391.80 | 0.5M |
| 2023-01-02 | 7,372.20 | 7,449.10 | 6,584.00 | 6,593.60 | 0.5M |