株式会社カカクコム (2371)

2371
🏛️ 日本 →
2,539.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,454.50 2,454.50 2,432.50 2,442.50 47.4K
09:05 2,443.00 2,447.00 2,441.00 2,443.00 14.9K
09:10 2,441.50 2,441.50 2,432.00 2,435.00 12.6K
09:15 2,437.50 2,440.00 2,432.00 2,433.50 8.1K
09:20 2,432.00 2,433.00 2,430.00 2,430.00 6.7K
09:25 2,429.00 2,433.50 2,429.00 2,430.00 5.8K
09:30 2,431.00 2,436.00 2,431.00 2,433.50 8.7K
09:35 2,432.50 2,434.00 2,431.00 2,431.00 6.7K
09:40 2,430.00 2,433.00 2,426.50 2,432.00 13.5K
09:45 2,433.00 2,435.50 2,433.00 2,433.50 5.6K
09:50 2,432.50 2,433.00 2,429.00 2,433.00 6.3K
09:55 2,433.00 2,434.00 2,432.50 2,433.00 5.0K
10:00 2,433.50 2,444.00 2,433.50 2,443.50 11.1K
10:05 2,444.00 2,452.50 2,443.00 2,452.00 6.7K
10:10 2,450.00 2,450.00 2,444.00 2,445.00 4.3K
10:15 2,443.00 2,443.00 2,439.50 2,441.00 8.0K
10:20 2,440.00 2,445.00 2,440.00 2,442.50 7.2K
10:25 2,442.50 2,446.50 2,442.50 2,444.00 8.4K
10:30 2,442.50 2,443.00 2,441.00 2,442.00 6.4K
10:35 2,441.00 2,444.50 2,441.00 2,444.50 5.6K
10:40 2,444.50 2,447.50 2,442.50 2,443.00 6.5K
10:45 2,443.00 2,443.50 2,440.00 2,442.50 4.1K
10:50 2,442.50 2,443.00 2,441.50 2,441.50 4.1K
10:55 2,442.00 2,443.00 2,440.50 2,440.50 5.5K
11:00 2,440.50 2,445.00 2,440.50 2,445.00 5.4K
11:05 2,445.00 2,445.00 2,443.00 2,443.00 3.8K
11:10 2,443.00 2,444.00 2,442.50 2,443.00 3.6K
11:15 2,443.00 2,444.00 2,442.00 2,443.00 4.3K
11:20 2,443.50 2,444.00 2,442.00 2,443.50 3.7K
11:25 2,442.50 2,443.00 2,441.00 2,442.00 3.7K
11:30 2,442.00 2,442.00 2,442.00 2,442.00 0.6K
12:30 2,436.00 2,436.00 2,429.00 2,431.00 18.1K
12:35 2,432.50 2,439.00 2,432.50 2,437.50 5.1K
12:40 2,439.00 2,439.00 2,438.00 2,439.00 4.6K
12:45 2,438.50 2,439.00 2,437.50 2,438.50 7.5K
12:50 2,439.00 2,441.00 2,439.00 2,441.00 1.9K
12:55 2,440.50 2,444.00 2,440.00 2,444.00 6.7K
13:00 2,443.50 2,444.00 2,442.50 2,443.50 2.1K
13:05 2,443.50 2,444.00 2,443.00 2,444.00 5.5K
13:10 2,444.00 2,446.50 2,444.00 2,445.00 6.4K
13:15 2,445.50 2,446.00 2,443.50 2,445.00 7.3K
13:20 2,445.00 2,452.00 2,444.50 2,452.00 7.0K
13:25 2,453.00 2,453.00 2,451.00 2,451.00 3.5K
13:30 2,451.00 2,451.50 2,450.00 2,450.00 3.2K
13:35 2,450.50 2,450.50 2,449.50 2,450.00 3.6K
13:40 2,450.50 2,451.00 2,448.00 2,451.00 5.3K
13:45 2,451.00 2,451.50 2,450.00 2,451.00 3.8K
13:50 2,451.00 2,455.00 2,449.50 2,455.00 5.1K
13:55 2,455.00 2,456.50 2,454.50 2,455.50 5.6K
14:00 2,456.00 2,456.50 2,453.50 2,455.50 6.0K
14:05 2,456.00 2,457.50 2,455.00 2,455.00 5.9K
14:10 2,456.50 2,457.00 2,455.00 2,456.00 2.8K
14:15 2,456.00 2,456.50 2,453.50 2,455.00 6.7K
14:20 2,455.50 2,455.50 2,453.50 2,454.50 4.9K
14:25 2,455.50 2,457.50 2,455.50 2,457.50 5.9K
14:30 2,458.00 2,458.00 2,455.50 2,456.50 4.8K
14:35 2,456.00 2,458.50 2,455.50 2,455.50 7.4K
14:40 2,456.00 2,457.00 2,454.00 2,454.00 7.9K
14:45 2,454.00 2,454.50 2,450.00 2,451.00 8.6K
14:50 2,451.00 2,453.00 2,451.00 2,451.00 8.4K
14:55 2,451.00 2,451.50 2,449.50 2,451.00 6.6K
15:00 2,451.00 2,451.00 2,447.00 2,448.00 9.3K
15:05 2,447.50 2,449.00 2,447.00 2,448.00 11.0K
15:10 2,447.50 2,448.50 2,446.50 2,446.50 6.3K
15:15 2,447.00 2,448.00 2,445.50 2,447.00 10.0K
15:20 2,448.00 2,451.00 2,445.50 2,449.00 14.1K
15:30 2,449.00 2,449.00 2,449.00 2,449.00 197.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし