2,557.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2,501.50 | 2,529.00 | 2,501.50 | 2,516.50 | 59.0K |
09:05 | 2,516.00 | 2,520.00 | 2,504.50 | 2,511.50 | 20.8K |
09:10 | 2,510.00 | 2,518.50 | 2,497.50 | 2,498.50 | 14.7K |
09:15 | 2,496.00 | 2,500.50 | 2,488.50 | 2,488.50 | 13.3K |
09:20 | 2,485.00 | 2,487.50 | 2,479.00 | 2,486.00 | 12.7K |
09:25 | 2,487.00 | 2,487.00 | 2,471.50 | 2,475.50 | 13.5K |
09:30 | 2,478.00 | 2,486.00 | 2,476.00 | 2,484.50 | 12.4K |
09:35 | 2,486.00 | 2,496.50 | 2,486.00 | 2,495.00 | 15.9K |
09:40 | 2,495.00 | 2,495.50 | 2,486.00 | 2,490.00 | 14.6K |
09:45 | 2,493.00 | 2,502.50 | 2,493.00 | 2,501.00 | 18.4K |
09:50 | 2,501.00 | 2,504.00 | 2,497.50 | 2,504.00 | 15.1K |
09:55 | 2,503.50 | 2,510.50 | 2,502.50 | 2,506.50 | 21.8K |
10:00 | 2,506.00 | 2,508.50 | 2,495.50 | 2,496.00 | 18.8K |
10:05 | 2,495.00 | 2,498.50 | 2,492.00 | 2,495.00 | 6.9K |
10:10 | 2,496.50 | 2,499.50 | 2,495.50 | 2,498.50 | 10.7K |
10:15 | 2,496.50 | 2,505.00 | 2,496.50 | 2,505.00 | 7.8K |
10:20 | 2,504.50 | 2,505.50 | 2,493.50 | 2,493.50 | 7.9K |
10:25 | 2,492.00 | 2,494.50 | 2,491.50 | 2,494.50 | 8.2K |
10:30 | 2,494.50 | 2,495.00 | 2,492.50 | 2,494.50 | 5.1K |
10:35 | 2,495.00 | 2,502.00 | 2,493.50 | 2,500.50 | 10.2K |
10:40 | 2,499.50 | 2,500.50 | 2,498.00 | 2,499.50 | 4.1K |
10:45 | 2,498.50 | 2,498.50 | 2,495.00 | 2,498.00 | 6.5K |
10:50 | 2,498.00 | 2,499.00 | 2,497.50 | 2,497.50 | 1.9K |
10:55 | 2,498.00 | 2,498.50 | 2,496.50 | 2,498.00 | 6.6K |
11:00 | 2,499.50 | 2,502.00 | 2,497.50 | 2,502.00 | 6.6K |
11:05 | 2,500.50 | 2,503.00 | 2,500.50 | 2,502.50 | 2.9K |
11:10 | 2,502.00 | 2,502.00 | 2,500.50 | 2,500.50 | 1.2K |
11:15 | 2,500.00 | 2,500.00 | 2,495.50 | 2,498.50 | 10.1K |
11:20 | 2,498.50 | 2,498.50 | 2,496.50 | 2,497.50 | 3.4K |
11:25 | 2,497.50 | 2,497.50 | 2,489.50 | 2,491.00 | 5.6K |
11:30 | 2,488.50 | 2,488.50 | 2,488.50 | 2,488.50 | 1.1K |
12:30 | 2,484.50 | 2,498.50 | 2,484.50 | 2,498.00 | 26.8K |
12:35 | 2,497.00 | 2,501.50 | 2,497.00 | 2,500.50 | 6.5K |
12:40 | 2,500.50 | 2,503.00 | 2,498.00 | 2,499.00 | 4.3K |
12:45 | 2,499.00 | 2,506.50 | 2,498.50 | 2,505.50 | 9.0K |
12:50 | 2,508.50 | 2,513.00 | 2,508.50 | 2,513.00 | 2.8K |
12:55 | 2,514.50 | 2,522.50 | 2,514.50 | 2,521.50 | 9.4K |
13:00 | 2,522.00 | 2,530.50 | 2,521.50 | 2,529.50 | 9.2K |
13:05 | 2,535.00 | 2,535.00 | 2,532.50 | 2,534.50 | 7.0K |
13:10 | 2,533.00 | 2,535.00 | 2,527.50 | 2,527.50 | 9.2K |
13:15 | 2,528.50 | 2,531.00 | 2,526.00 | 2,529.50 | 8.0K |
13:20 | 2,528.00 | 2,530.00 | 2,528.00 | 2,528.00 | 4.5K |
13:25 | 2,529.00 | 2,537.00 | 2,529.00 | 2,534.00 | 8.8K |
13:30 | 2,534.00 | 2,534.00 | 2,531.50 | 2,532.00 | 4.2K |
13:35 | 2,531.50 | 2,531.50 | 2,529.50 | 2,530.00 | 4.9K |
13:40 | 2,529.50 | 2,532.00 | 2,529.50 | 2,532.00 | 4.0K |
13:45 | 2,531.50 | 2,531.50 | 2,529.00 | 2,531.00 | 3.8K |
13:50 | 2,530.50 | 2,532.00 | 2,529.50 | 2,532.00 | 6.9K |
13:55 | 2,531.00 | 2,531.00 | 2,526.50 | 2,526.50 | 4.3K |
14:00 | 2,526.50 | 2,526.50 | 2,520.50 | 2,520.50 | 5.8K |
14:05 | 2,520.00 | 2,520.00 | 2,515.50 | 2,515.50 | 5.8K |
14:10 | 2,515.00 | 2,515.50 | 2,511.50 | 2,515.50 | 9.8K |
14:15 | 2,515.00 | 2,519.00 | 2,515.00 | 2,517.00 | 7.1K |
14:20 | 2,516.00 | 2,519.50 | 2,515.00 | 2,519.50 | 10.2K |
14:25 | 2,522.00 | 2,522.50 | 2,519.50 | 2,519.50 | 5.1K |
14:30 | 2,520.00 | 2,520.50 | 2,510.00 | 2,510.00 | 10.7K |
14:35 | 2,511.50 | 2,511.50 | 2,507.00 | 2,508.50 | 5.1K |
14:40 | 2,508.50 | 2,509.00 | 2,506.50 | 2,507.50 | 6.9K |
14:45 | 2,507.50 | 2,508.00 | 2,506.00 | 2,506.50 | 3.0K |
14:50 | 2,506.50 | 2,509.50 | 2,504.50 | 2,509.00 | 13.8K |
14:55 | 2,509.00 | 2,509.00 | 2,506.00 | 2,506.50 | 9.3K |
15:00 | 2,506.00 | 2,512.50 | 2,505.50 | 2,512.50 | 10.6K |
15:05 | 2,512.50 | 2,512.50 | 2,509.00 | 2,509.50 | 6.4K |
15:10 | 2,509.50 | 2,512.50 | 2,509.50 | 2,511.00 | 11.6K |
15:15 | 2,511.50 | 2,511.50 | 2,507.00 | 2,508.00 | 9.0K |
15:20 | 2,507.50 | 2,512.50 | 2,506.00 | 2,509.00 | 20.2K |
15:30 | 2,501.50 | 2,501.50 | 2,501.50 | 2,501.50 | 220.4K |