2,557.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2,563.50 | 2,589.50 | 2,563.50 | 2,589.50 | 54.8K |
09:05 | 2,586.00 | 2,592.50 | 2,580.50 | 2,588.50 | 17.8K |
09:10 | 2,586.00 | 2,586.00 | 2,564.50 | 2,572.00 | 28.7K |
09:15 | 2,574.50 | 2,580.00 | 2,571.50 | 2,575.00 | 12.9K |
09:20 | 2,576.00 | 2,582.00 | 2,573.50 | 2,577.50 | 16.7K |
09:25 | 2,577.50 | 2,579.50 | 2,570.00 | 2,578.50 | 15.2K |
09:30 | 2,580.00 | 2,590.50 | 2,580.00 | 2,590.50 | 16.7K |
09:35 | 2,589.00 | 2,592.00 | 2,586.50 | 2,586.50 | 14.6K |
09:40 | 2,581.00 | 2,590.00 | 2,579.50 | 2,590.00 | 15.5K |
09:45 | 2,586.00 | 2,587.00 | 2,580.00 | 2,584.50 | 9.5K |
09:50 | 2,585.00 | 2,594.00 | 2,584.50 | 2,590.50 | 15.0K |
09:55 | 2,590.50 | 2,609.50 | 2,590.50 | 2,606.50 | 21.0K |
10:00 | 2,608.00 | 2,611.50 | 2,607.00 | 2,608.50 | 15.5K |
10:05 | 2,607.50 | 2,614.50 | 2,604.00 | 2,614.00 | 12.4K |
10:10 | 2,614.50 | 2,614.50 | 2,606.50 | 2,606.50 | 10.1K |
10:15 | 2,607.00 | 2,611.00 | 2,601.50 | 2,611.00 | 8.8K |
10:20 | 2,611.00 | 2,616.00 | 2,609.50 | 2,614.00 | 9.4K |
10:25 | 2,614.50 | 2,625.00 | 2,613.00 | 2,625.00 | 12.2K |
10:30 | 2,622.50 | 2,628.00 | 2,621.00 | 2,628.00 | 9.2K |
10:35 | 2,625.50 | 2,625.50 | 2,611.50 | 2,616.00 | 14.1K |
10:40 | 2,614.00 | 2,614.00 | 2,601.00 | 2,601.00 | 10.6K |
10:45 | 2,603.50 | 2,607.50 | 2,599.50 | 2,606.00 | 11.0K |
10:50 | 2,605.00 | 2,606.50 | 2,597.00 | 2,603.50 | 12.3K |
10:55 | 2,603.50 | 2,605.00 | 2,592.00 | 2,593.50 | 13.6K |
11:00 | 2,595.00 | 2,595.00 | 2,591.50 | 2,591.50 | 9.2K |
11:05 | 2,590.00 | 2,595.00 | 2,587.50 | 2,591.00 | 11.9K |
11:10 | 2,593.00 | 2,595.50 | 2,590.50 | 2,594.50 | 9.2K |
11:15 | 2,593.50 | 2,599.50 | 2,593.50 | 2,596.50 | 8.1K |
11:20 | 2,596.00 | 2,597.00 | 2,594.00 | 2,595.00 | 9.2K |
11:25 | 2,595.00 | 2,623.00 | 2,594.50 | 2,615.50 | 32.9K |
11:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 4.1K |
12:30 | 2,553.50 | 2,553.50 | 2,503.00 | 2,507.50 | 209.7K |
12:35 | 2,511.50 | 2,522.00 | 2,476.00 | 2,486.00 | 117.0K |
12:40 | 2,486.00 | 2,497.50 | 2,425.50 | 2,440.50 | 106.4K |
12:45 | 2,442.00 | 2,461.50 | 2,431.00 | 2,456.00 | 112.3K |
12:50 | 2,451.50 | 2,451.50 | 2,420.00 | 2,423.00 | 62.7K |
12:55 | 2,423.50 | 2,443.50 | 2,423.50 | 2,432.00 | 32.0K |
13:00 | 2,430.50 | 2,444.50 | 2,421.50 | 2,426.00 | 31.6K |
13:05 | 2,424.50 | 2,449.00 | 2,424.50 | 2,448.50 | 20.7K |
13:10 | 2,457.00 | 2,491.00 | 2,457.00 | 2,473.00 | 70.5K |
13:15 | 2,476.00 | 2,476.00 | 2,460.00 | 2,476.00 | 21.3K |
13:20 | 2,476.50 | 2,478.00 | 2,462.00 | 2,465.00 | 20.5K |
13:25 | 2,467.00 | 2,471.50 | 2,461.50 | 2,466.00 | 19.0K |
13:30 | 2,466.00 | 2,496.00 | 2,458.50 | 2,496.00 | 45.2K |
13:35 | 2,495.00 | 2,502.50 | 2,488.00 | 2,499.50 | 45.8K |
13:40 | 2,499.00 | 2,530.00 | 2,499.00 | 2,526.00 | 35.9K |
13:45 | 2,531.50 | 2,541.50 | 2,523.50 | 2,529.00 | 88.6K |
13:50 | 2,532.00 | 2,543.50 | 2,520.50 | 2,534.00 | 79.1K |
13:55 | 2,534.50 | 2,539.00 | 2,523.50 | 2,524.00 | 21.4K |
14:00 | 2,524.50 | 2,530.50 | 2,512.00 | 2,517.00 | 47.3K |
14:05 | 2,517.50 | 2,522.50 | 2,514.00 | 2,522.50 | 17.0K |
14:10 | 2,524.50 | 2,532.00 | 2,522.00 | 2,524.00 | 25.9K |
14:15 | 2,525.00 | 2,534.00 | 2,523.50 | 2,533.50 | 18.0K |
14:20 | 2,534.00 | 2,534.50 | 2,530.50 | 2,533.00 | 14.9K |
14:25 | 2,533.00 | 2,547.50 | 2,531.50 | 2,547.50 | 26.3K |
14:30 | 2,547.00 | 2,566.50 | 2,546.50 | 2,566.50 | 27.4K |
14:35 | 2,575.00 | 2,575.00 | 2,558.00 | 2,560.00 | 31.8K |
14:40 | 2,555.50 | 2,561.00 | 2,542.50 | 2,545.50 | 40.2K |
14:45 | 2,549.50 | 2,551.00 | 2,542.50 | 2,550.50 | 15.2K |
14:50 | 2,551.00 | 2,556.00 | 2,546.00 | 2,556.00 | 14.0K |
14:55 | 2,555.00 | 2,561.00 | 2,537.50 | 2,537.50 | 27.6K |
15:00 | 2,536.50 | 2,536.50 | 2,510.50 | 2,512.00 | 44.1K |
15:05 | 2,507.50 | 2,514.50 | 2,506.50 | 2,511.50 | 25.8K |
15:10 | 2,512.00 | 2,522.00 | 2,506.50 | 2,520.00 | 31.0K |
15:15 | 2,520.50 | 2,523.50 | 2,517.50 | 2,521.00 | 20.6K |
15:20 | 2,520.50 | 2,544.00 | 2,520.50 | 2,537.50 | 43.3K |
15:30 | 2,532.50 | 2,532.50 | 2,532.50 | 2,532.50 | 242.8K |