763.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 708.00 | 720.00 | 691.00 | 692.00 | 87.9K |
| 09:05 | 694.00 | 706.00 | 694.00 | 697.00 | 21.0K |
| 09:10 | 694.00 | 694.00 | 691.00 | 691.00 | 24.9K |
| 09:15 | 690.00 | 697.00 | 688.00 | 695.00 | 33.1K |
| 09:20 | 697.00 | 700.00 | 695.00 | 699.00 | 3.8K |
| 09:25 | 698.00 | 698.00 | 694.00 | 698.00 | 1.6K |
| 09:30 | 698.00 | 707.00 | 697.00 | 701.00 | 10.1K |
| 09:35 | 706.00 | 711.00 | 706.00 | 710.00 | 12.8K |
| 09:40 | 715.00 | 725.00 | 713.00 | 725.00 | 20.4K |
| 09:45 | 733.00 | 741.00 | 731.00 | 736.00 | 38.4K |
| 09:50 | 738.00 | 739.00 | 730.00 | 730.00 | 6.9K |
| 09:55 | 730.00 | 749.00 | 730.00 | 744.00 | 32.7K |
| 10:00 | 746.00 | 772.00 | 745.00 | 771.00 | 59.9K |
| 10:05 | 766.00 | 780.00 | 758.00 | 769.00 | 66.1K |
| 10:10 | 770.00 | 771.00 | 750.00 | 753.00 | 36.9K |
| 10:15 | 758.00 | 758.00 | 743.00 | 746.00 | 22.4K |
| 10:20 | 746.00 | 754.00 | 741.00 | 743.00 | 11.8K |
| 10:25 | 743.00 | 747.00 | 737.00 | 742.00 | 12.7K |
| 10:30 | 738.00 | 744.00 | 738.00 | 744.00 | 5.9K |
| 10:35 | 746.00 | 746.00 | 728.00 | 730.00 | 22.6K |
| 10:40 | 730.00 | 733.00 | 728.00 | 732.00 | 10.2K |
| 10:45 | 732.00 | 733.00 | 725.00 | 727.00 | 12.7K |
| 10:50 | 725.00 | 726.00 | 723.00 | 724.00 | 2.6K |
| 10:55 | 723.00 | 741.00 | 723.00 | 740.00 | 19.1K |
| 11:00 | 739.00 | 739.00 | 735.00 | 739.00 | 3.8K |
| 11:05 | 737.00 | 742.00 | 734.00 | 734.00 | 5.7K |
| 11:10 | 734.00 | 735.00 | 734.00 | 735.00 | 2.4K |
| 11:15 | 738.00 | 740.00 | 738.00 | 739.00 | 4.5K |
| 11:20 | 739.00 | 744.00 | 739.00 | 744.00 | 8.1K |
| 11:25 | 740.00 | 743.00 | 735.00 | 743.00 | 3.5K |
| 11:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.9K |
| 12:30 | 741.00 | 753.00 | 740.00 | 743.00 | 31.5K |
| 12:35 | 742.00 | 743.00 | 739.00 | 741.00 | 3.3K |
| 12:40 | 740.00 | 745.00 | 740.00 | 745.00 | 5.7K |
| 12:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.8K |
| 12:50 | 748.00 | 749.00 | 746.00 | 749.00 | 8.1K |
| 12:55 | 746.00 | 747.00 | 740.00 | 740.00 | 5.4K |
| 13:00 | 740.00 | 740.00 | 736.00 | 739.00 | 9.7K |
| 13:05 | 736.00 | 739.00 | 736.00 | 739.00 | 1.3K |
| 13:10 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 13:15 | 737.00 | 738.00 | 736.00 | 738.00 | 1.0K |
| 13:20 | 733.00 | 734.00 | 733.00 | 733.00 | 4.1K |
| 13:25 | 736.00 | 736.00 | 733.00 | 733.00 | 1.1K |
| 13:30 | 733.00 | 733.00 | 731.00 | 731.00 | 1.3K |
| 13:35 | 731.00 | 733.00 | 731.00 | 733.00 | 0.5K |
| 13:40 | 734.00 | 736.00 | 731.00 | 731.00 | 1.8K |
| 13:45 | 734.00 | 735.00 | 734.00 | 734.00 | 1.1K |
| 13:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 13:55 | 732.00 | 733.00 | 728.00 | 733.00 | 4.6K |
| 14:00 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:05 | 732.00 | 732.00 | 728.00 | 732.00 | 2.0K |
| 14:10 | 732.00 | 732.00 | 729.00 | 729.00 | 1.7K |
| 14:15 | 727.00 | 729.00 | 726.00 | 729.00 | 1.1K |
| 14:20 | 729.00 | 729.00 | 727.00 | 728.00 | 0.4K |
| 14:25 | 728.00 | 730.00 | 727.00 | 730.00 | 1.4K |
| 14:30 | 730.00 | 763.00 | 730.00 | 755.00 | 34.0K |
| 14:35 | 760.00 | 760.00 | 747.00 | 758.00 | 21.6K |
| 14:40 | 759.00 | 759.00 | 751.00 | 755.00 | 8.9K |
| 14:45 | 755.00 | 755.00 | 747.00 | 750.00 | 6.8K |
| 14:50 | 748.00 | 770.00 | 742.00 | 752.00 | 51.6K |
| 14:55 | 752.00 | 752.00 | 745.00 | 745.00 | 14.2K |
| 15:00 | 743.00 | 749.00 | 738.00 | 744.00 | 14.7K |
| 15:05 | 743.00 | 744.00 | 738.00 | 738.00 | 6.3K |
| 15:10 | 741.00 | 750.00 | 741.00 | 750.00 | 6.5K |
| 15:15 | 749.00 | 760.00 | 748.00 | 750.00 | 12.4K |
| 15:20 | 751.00 | 760.00 | 750.00 | 760.00 | 17.0K |
| 15:30 | 763.00 | 763.00 | 763.00 | 763.00 | 26.9K |