763.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.5K |
| 09:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 09:15 | 654.00 | 658.00 | 653.00 | 658.00 | 4.5K |
| 09:20 | 656.00 | 656.00 | 655.00 | 655.00 | 2.5K |
| 09:40 | 657.00 | 657.00 | 657.00 | 657.00 | 4.6K |
| 09:45 | 654.00 | 662.00 | 654.00 | 659.00 | 5.3K |
| 09:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 10:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 10:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 10:10 | 658.00 | 660.00 | 658.00 | 660.00 | 0.2K |
| 10:25 | 662.00 | 662.00 | 662.00 | 662.00 | 1.7K |
| 10:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 10:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:50 | 662.00 | 662.00 | 662.00 | 662.00 | 0.4K |
| 11:05 | 664.00 | 664.00 | 664.00 | 664.00 | 1.2K |
| 11:10 | 663.00 | 664.00 | 663.00 | 664.00 | 2.4K |
| 11:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 12:30 | 662.00 | 666.00 | 662.00 | 666.00 | 0.6K |
| 12:35 | 663.00 | 665.00 | 663.00 | 665.00 | 0.8K |
| 12:40 | 664.00 | 664.00 | 663.00 | 663.00 | 0.4K |
| 13:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 13:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 14:00 | 665.00 | 667.00 | 665.00 | 667.00 | 1.9K |
| 14:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:35 | 666.00 | 666.00 | 666.00 | 666.00 | 6.1K |
| 14:40 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 14:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.8K |
| 14:50 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 15:05 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 15:15 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 15:20 | 664.00 | 664.00 | 662.00 | 663.00 | 0.8K |
| 15:30 | 665.00 | 665.00 | 665.00 | 665.00 | 1.7K |