3,245.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,231.00 | 3,279.00 | 3,222.00 | 3,265.00 | 0.0M |
| 2021-12-29 | 3,212.00 | 3,284.00 | 3,212.00 | 3,241.00 | 0.0M |
| 2021-12-28 | 3,193.00 | 3,253.00 | 3,184.00 | 3,244.00 | 0.1M |
| 2021-12-27 | 3,133.00 | 3,221.00 | 3,133.00 | 3,184.00 | 0.1M |
| 2021-12-24 | 3,137.00 | 3,156.00 | 3,105.00 | 3,137.00 | 0.1M |
| 2021-12-23 | 3,142.00 | 3,156.00 | 3,114.00 | 3,133.00 | 0.1M |
| 2021-12-22 | 3,179.00 | 3,234.00 | 3,137.00 | 3,151.00 | 0.0M |
| 2021-12-21 | 3,197.00 | 3,234.00 | 3,128.00 | 3,174.00 | 0.1M |
| 2021-12-20 | 3,262.00 | 3,262.00 | 3,174.00 | 3,197.00 | 0.0M |
| 2021-12-17 | 3,267.00 | 3,290.00 | 3,239.00 | 3,239.00 | 0.0M |
| 2021-12-16 | 3,271.00 | 3,276.00 | 3,239.00 | 3,262.00 | 0.1M |
| 2021-12-15 | 3,170.00 | 3,539.00 | 3,170.00 | 3,253.00 | 0.5M |
| 2021-12-14 | 3,170.00 | 3,184.00 | 3,128.00 | 3,170.00 | 0.0M |
| 2021-12-13 | 3,174.00 | 3,216.00 | 3,156.00 | 3,165.00 | 0.0M |
| 2021-12-10 | 3,234.00 | 3,234.00 | 3,142.00 | 3,202.00 | 0.0M |
| 2021-12-09 | 3,221.00 | 3,234.00 | 3,197.00 | 3,221.00 | 0.0M |
| 2021-12-08 | 3,253.00 | 3,276.00 | 3,202.00 | 3,221.00 | 0.0M |
| 2021-12-07 | 3,156.00 | 3,322.00 | 3,128.00 | 3,239.00 | 0.1M |
| 2021-12-06 | 3,160.00 | 3,188.00 | 3,128.00 | 3,147.00 | 0.0M |
| 2021-12-03 | 3,077.00 | 3,165.00 | 3,054.00 | 3,160.00 | 0.1M |
| 2021-12-02 | 2,966.00 | 3,114.00 | 2,939.00 | 3,054.00 | 0.1M |
| 2021-12-01 | 3,003.00 | 3,003.00 | 2,920.00 | 2,985.00 | 0.1M |
| 2021-11-30 | 3,179.00 | 3,188.00 | 2,971.00 | 2,971.00 | 0.1M |
| 2021-11-29 | 3,258.00 | 3,258.00 | 3,151.00 | 3,165.00 | 0.1M |
| 2021-11-26 | 3,304.00 | 3,308.00 | 3,253.00 | 3,258.00 | 0.0M |
| 2021-11-25 | 3,258.00 | 3,327.00 | 3,234.00 | 3,290.00 | 0.1M |
| 2021-11-24 | 3,355.00 | 3,355.00 | 3,197.00 | 3,299.00 | 0.0M |
| 2021-11-23 | 3,322.00 | 3,368.00 | 3,313.00 | 3,318.00 | 0.0M |
| 2021-11-22 | 3,345.00 | 3,373.00 | 3,313.00 | 3,322.00 | 0.0M |
| 2021-11-19 | 3,355.00 | 3,368.00 | 3,327.00 | 3,345.00 | 0.0M |
| 2021-11-18 | 3,401.00 | 3,419.00 | 3,345.00 | 3,364.00 | 0.0M |
| 2021-11-17 | 3,438.00 | 3,438.00 | 3,373.00 | 3,396.00 | 0.0M |
| 2021-11-16 | 3,428.00 | 3,438.00 | 3,373.00 | 3,419.00 | 0.0M |
| 2021-11-15 | 3,373.00 | 3,428.00 | 3,373.00 | 3,428.00 | 0.0M |
| 2021-11-12 | 3,331.00 | 3,391.00 | 3,299.00 | 3,364.00 | 0.0M |
| 2021-11-11 | 3,253.00 | 3,696.00 | 3,239.00 | 3,331.00 | 0.3M |
| 2021-11-10 | 3,299.00 | 3,299.00 | 3,234.00 | 3,258.00 | 0.1M |
| 2021-11-09 | 3,345.00 | 3,378.00 | 3,276.00 | 3,299.00 | 0.1M |
| 2021-11-08 | 3,489.00 | 3,493.00 | 3,341.00 | 3,373.00 | 0.1M |
| 2021-11-05 | 3,535.00 | 3,539.00 | 3,419.00 | 3,498.00 | 0.0M |
| 2021-11-04 | 3,590.00 | 3,599.00 | 3,475.00 | 3,535.00 | 0.0M |
| 2021-11-03 | 3,623.00 | 3,655.00 | 3,470.00 | 3,586.00 | 0.0M |
| 2021-11-02 | 3,599.00 | 3,650.00 | 3,599.00 | 3,636.00 | 0.0M |
| 2021-11-01 | 3,609.00 | 3,664.00 | 3,576.00 | 3,595.00 | 0.0M |
| 2021-10-29 | 3,590.00 | 3,664.00 | 3,572.00 | 3,613.00 | 0.0M |
| 2021-10-28 | 3,595.00 | 3,632.00 | 3,581.00 | 3,590.00 | 0.0M |
| 2021-10-27 | 3,516.00 | 3,595.00 | 3,516.00 | 3,590.00 | 0.1M |
| 2021-10-26 | 3,498.00 | 3,544.00 | 3,498.00 | 3,516.00 | 0.0M |
| 2021-10-25 | 3,498.00 | 3,553.00 | 3,484.00 | 3,484.00 | 0.0M |
| 2021-10-22 | 3,475.00 | 3,516.00 | 3,465.00 | 3,498.00 | 0.0M |
| 2021-10-21 | 3,484.00 | 3,484.00 | 3,452.00 | 3,470.00 | 0.0M |
| 2021-10-20 | 3,470.00 | 3,502.00 | 3,447.00 | 3,475.00 | 0.0M |
| 2021-10-19 | 3,438.00 | 3,470.00 | 3,424.00 | 3,461.00 | 0.0M |
| 2021-10-18 | 3,456.00 | 3,456.00 | 3,396.00 | 3,433.00 | 0.0M |
| 2021-10-15 | 3,419.00 | 3,428.00 | 3,368.00 | 3,424.00 | 0.0M |
| 2021-10-14 | 3,304.00 | 3,391.00 | 3,304.00 | 3,378.00 | 0.1M |
| 2021-10-13 | 3,244.00 | 3,299.00 | 3,244.00 | 3,290.00 | 0.0M |
| 2021-10-12 | 3,355.00 | 3,355.00 | 3,234.00 | 3,244.00 | 0.1M |
| 2021-10-08 | 3,378.00 | 3,415.00 | 3,299.00 | 3,359.00 | 0.0M |
| 2021-10-07 | 3,299.00 | 3,419.00 | 3,147.00 | 3,378.00 | 0.1M |
| 2021-10-06 | 3,382.00 | 3,401.00 | 3,253.00 | 3,304.00 | 0.1M |
| 2021-10-05 | 3,479.00 | 3,484.00 | 3,355.00 | 3,382.00 | 0.1M |
| 2021-10-01 | 3,576.00 | 3,576.00 | 3,475.00 | 3,479.00 | 0.1M |
| 2021-09-30 | 3,581.00 | 3,590.00 | 3,549.00 | 3,581.00 | 0.0M |
| 2021-09-29 | 3,562.00 | 3,595.00 | 3,535.00 | 3,581.00 | 0.1M |
| 2021-09-28 | 3,701.00 | 3,701.00 | 3,613.00 | 3,632.00 | 0.1M |
| 2021-09-27 | 3,715.00 | 3,715.00 | 3,613.00 | 3,687.00 | 0.0M |
| 2021-09-24 | 3,706.00 | 3,729.00 | 3,673.00 | 3,701.00 | 0.1M |
| 2021-09-23 | 3,747.00 | 3,747.00 | 3,701.00 | 3,720.00 | 0.0M |
| 2021-09-17 | 3,807.00 | 3,807.00 | 3,743.00 | 3,757.00 | 0.0M |
| 2021-09-16 | 3,793.00 | 3,830.00 | 3,761.00 | 3,770.00 | 0.0M |
| 2021-09-15 | 3,775.00 | 3,840.00 | 3,775.00 | 3,789.00 | 0.1M |
| 2021-09-14 | 3,724.00 | 3,863.00 | 3,720.00 | 3,775.00 | 0.1M |
| 2021-09-13 | 3,766.00 | 3,784.00 | 3,729.00 | 3,733.00 | 0.1M |
| 2021-09-10 | 3,770.00 | 3,807.00 | 3,733.00 | 3,766.00 | 0.0M |
| 2021-09-09 | 3,789.00 | 3,840.00 | 3,747.00 | 3,770.00 | 0.1M |
| 2021-09-08 | 3,784.00 | 3,974.00 | 3,784.00 | 3,793.00 | 0.1M |
| 2021-09-07 | 3,798.00 | 3,803.00 | 3,761.00 | 3,784.00 | 0.1M |
| 2021-09-06 | 3,807.00 | 3,807.00 | 3,770.00 | 3,789.00 | 0.0M |
| 2021-09-03 | 3,812.00 | 3,821.00 | 3,780.00 | 3,784.00 | 0.0M |
| 2021-09-02 | 3,807.00 | 3,867.00 | 3,775.00 | 3,812.00 | 0.1M |
| 2021-09-01 | 3,817.00 | 3,821.00 | 3,743.00 | 3,807.00 | 0.0M |
| 2021-08-31 | 3,863.00 | 3,863.00 | 3,720.00 | 3,817.00 | 0.0M |
| 2021-08-30 | 3,789.00 | 3,835.00 | 3,780.00 | 3,826.00 | 0.0M |
| 2021-08-27 | 3,789.00 | 3,807.00 | 3,757.00 | 3,780.00 | 0.0M |
| 2021-08-26 | 3,821.00 | 3,840.00 | 3,793.00 | 3,798.00 | 0.0M |
| 2021-08-25 | 3,798.00 | 3,817.00 | 3,752.00 | 3,807.00 | 0.0M |
| 2021-08-24 | 3,687.00 | 3,835.00 | 3,687.00 | 3,798.00 | 0.1M |
| 2021-08-23 | 3,627.00 | 3,710.00 | 3,512.00 | 3,687.00 | 0.1M |
| 2021-08-20 | 3,673.00 | 3,710.00 | 3,613.00 | 3,613.00 | 0.2M |
| 2021-08-19 | 3,780.00 | 3,863.00 | 3,678.00 | 3,678.00 | 0.2M |
| 2021-08-18 | 3,817.00 | 3,895.00 | 3,743.00 | 3,863.00 | 0.1M |
| 2021-08-17 | 3,904.00 | 3,946.00 | 3,817.00 | 3,817.00 | 0.1M |
| 2021-08-13 | 3,997.00 | 4,025.00 | 3,941.00 | 3,964.00 | 0.1M |
| 2021-08-12 | 4,057.00 | 4,071.00 | 4,020.00 | 4,020.00 | 0.1M |
| 2021-08-11 | 4,066.00 | 4,089.00 | 4,038.00 | 4,043.00 | 0.1M |
| 2021-08-10 | 4,052.00 | 4,080.00 | 4,052.00 | 4,061.00 | 0.1M |
| 2021-08-09 | 4,085.00 | 4,089.00 | 4,057.00 | 4,071.00 | 0.0M |
| 2021-08-06 | 4,085.00 | 4,112.00 | 4,061.00 | 4,085.00 | 0.0M |
| 2021-08-05 | 4,080.00 | 4,108.00 | 4,075.00 | 4,085.00 | 0.0M |
| 2021-08-04 | 4,052.00 | 4,089.00 | 4,029.00 | 4,075.00 | 0.1M |
| 2021-08-03 | 4,089.00 | 4,103.00 | 4,048.00 | 4,066.00 | 0.0M |
| 2021-08-02 | 4,089.00 | 4,108.00 | 4,043.00 | 4,080.00 | 0.1M |
| 2021-07-30 | 4,135.00 | 4,135.00 | 4,061.00 | 4,098.00 | 0.2M |
| 2021-07-29 | 4,149.00 | 4,168.00 | 4,117.00 | 4,135.00 | 0.1M |
| 2021-07-28 | 4,195.00 | 4,195.00 | 4,122.00 | 4,145.00 | 0.1M |
| 2021-07-27 | 4,214.00 | 4,219.00 | 4,168.00 | 4,191.00 | 0.1M |
| 2021-07-26 | 4,219.00 | 4,219.00 | 4,168.00 | 4,172.00 | 0.1M |
| 2021-07-23 | 4,219.00 | 4,242.00 | 4,205.00 | 4,219.00 | 0.1M |
| 2021-07-22 | 4,251.00 | 4,251.00 | 4,195.00 | 4,228.00 | 0.2M |
| 2021-07-21 | 4,251.00 | 4,265.00 | 4,228.00 | 4,242.00 | 0.1M |
| 2021-07-20 | 4,251.00 | 4,265.00 | 4,232.00 | 4,251.00 | 0.1M |
| 2021-07-19 | 4,256.00 | 4,297.00 | 4,251.00 | 4,269.00 | 0.1M |
| 2021-07-16 | 4,343.00 | 4,343.00 | 4,260.00 | 4,293.00 | 0.1M |
| 2021-07-15 | 4,274.00 | 4,288.00 | 4,256.00 | 4,274.00 | 0.2M |
| 2021-07-14 | 4,265.00 | 4,283.00 | 4,237.00 | 4,269.00 | 0.1M |
| 2021-07-13 | 4,269.00 | 4,316.00 | 4,260.00 | 4,265.00 | 0.1M |
| 2021-07-12 | 4,251.00 | 4,316.00 | 4,251.00 | 4,269.00 | 0.1M |
| 2021-07-09 | 4,279.00 | 4,334.00 | 4,251.00 | 4,297.00 | 0.1M |
| 2021-07-08 | 4,339.00 | 4,357.00 | 4,297.00 | 4,311.00 | 0.1M |
| 2021-07-07 | 4,417.00 | 4,417.00 | 4,316.00 | 4,339.00 | 0.3M |
| 2021-07-06 | 4,403.00 | 4,459.00 | 4,376.00 | 4,417.00 | 0.1M |
| 2021-07-05 | 4,353.00 | 4,390.00 | 4,348.00 | 4,380.00 | 0.1M |
| 2021-07-02 | 4,348.00 | 4,385.00 | 4,329.00 | 4,348.00 | 0.2M |
| 2021-07-01 | 4,334.00 | 4,343.00 | 4,325.00 | 4,339.00 | 0.1M |
| 2021-06-30 | 4,343.00 | 4,353.00 | 4,311.00 | 4,334.00 | 0.1M |
| 2021-06-29 | 4,311.00 | 4,353.00 | 4,306.00 | 4,329.00 | 0.1M |
| 2021-06-28 | 4,366.00 | 4,403.00 | 4,279.00 | 4,325.00 | 0.2M |
| 2021-06-25 | 4,279.00 | 4,371.00 | 4,256.00 | 4,320.00 | 0.2M |
| 2021-06-24 | 4,251.00 | 4,297.00 | 4,232.00 | 4,242.00 | 0.1M |
| 2021-06-23 | 4,269.00 | 4,269.00 | 4,237.00 | 4,251.00 | 0.1M |
| 2021-06-22 | 4,219.00 | 4,269.00 | 4,209.00 | 4,265.00 | 0.1M |
| 2021-06-21 | 4,242.00 | 4,269.00 | 4,186.00 | 4,214.00 | 0.2M |
| 2021-06-18 | 4,297.00 | 4,325.00 | 4,186.00 | 4,186.00 | 0.7M |
| 2021-06-17 | 4,288.00 | 4,306.00 | 4,279.00 | 4,306.00 | 0.1M |
| 2021-06-16 | 4,334.00 | 4,334.00 | 4,297.00 | 4,297.00 | 0.1M |
| 2021-06-15 | 4,302.00 | 4,343.00 | 4,302.00 | 4,316.00 | 0.1M |
| 2021-06-14 | 4,371.00 | 4,371.00 | 4,320.00 | 4,320.00 | 0.1M |
| 2021-06-11 | 4,417.00 | 4,431.00 | 4,353.00 | 4,353.00 | 0.1M |
| 2021-06-10 | 4,380.00 | 4,445.00 | 4,380.00 | 4,417.00 | 0.1M |
| 2021-06-09 | 4,316.00 | 4,371.00 | 4,283.00 | 4,348.00 | 0.2M |
| 2021-06-08 | 4,283.00 | 4,306.00 | 4,269.00 | 4,283.00 | 0.1M |
| 2021-06-07 | 4,283.00 | 4,306.00 | 4,265.00 | 4,283.00 | 0.1M |
| 2021-06-04 | 4,279.00 | 4,297.00 | 4,260.00 | 4,283.00 | 0.1M |
| 2021-06-03 | 4,334.00 | 4,334.00 | 4,293.00 | 4,297.00 | 0.2M |
| 2021-06-02 | 4,343.00 | 4,343.00 | 4,311.00 | 4,334.00 | 0.1M |
| 2021-06-01 | 4,339.00 | 4,357.00 | 4,320.00 | 4,343.00 | 0.1M |
| 2021-05-31 | 4,329.00 | 4,343.00 | 4,306.00 | 4,334.00 | 0.1M |
| 2021-05-28 | 4,297.00 | 4,380.00 | 4,274.00 | 4,329.00 | 0.1M |
| 2021-05-27 | 4,311.00 | 4,385.00 | 4,297.00 | 4,297.00 | 0.1M |
| 2021-05-26 | 4,306.00 | 4,353.00 | 4,297.00 | 4,343.00 | 0.1M |
| 2021-05-25 | 4,302.00 | 4,334.00 | 4,246.00 | 4,293.00 | 0.1M |
| 2021-05-24 | 4,311.00 | 4,408.00 | 4,232.00 | 4,237.00 | 0.1M |
| 2021-05-21 | 4,362.00 | 4,427.00 | 4,320.00 | 4,320.00 | 0.1M |
| 2021-05-20 | 4,357.00 | 4,385.00 | 4,334.00 | 4,362.00 | 0.1M |
| 2021-05-18 | 4,339.00 | 4,403.00 | 4,329.00 | 4,357.00 | 0.1M |
| 2021-05-17 | 4,422.00 | 4,450.00 | 4,339.00 | 4,362.00 | 0.1M |
| 2021-05-14 | 4,417.00 | 4,463.00 | 4,380.00 | 4,422.00 | 0.1M |
| 2021-05-13 | 4,362.00 | 4,459.00 | 4,343.00 | 4,408.00 | 0.1M |
| 2021-05-12 | 4,463.00 | 4,491.00 | 4,376.00 | 4,408.00 | 0.2M |
| 2021-05-11 | 4,463.00 | 4,528.00 | 4,445.00 | 4,496.00 | 0.2M |
| 2021-05-10 | 4,533.00 | 4,537.00 | 4,436.00 | 4,496.00 | 0.1M |
| 2021-05-09 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.0M |
| 2021-05-07 | 4,468.00 | 4,561.00 | 4,450.00 | 4,487.00 | 0.1M |
| 2021-05-06 | 4,380.00 | 4,514.00 | 4,371.00 | 4,468.00 | 0.1M |
| 2021-05-05 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-05-04 | 4,390.00 | 4,454.00 | 4,343.00 | 4,380.00 | 0.2M |
| 2021-05-03 | 4,436.00 | 4,473.00 | 4,380.00 | 4,408.00 | 0.1M |
| 2021-04-30 | 4,524.00 | 4,551.00 | 4,440.00 | 4,440.00 | 0.2M |
| 2021-04-29 | 4,537.00 | 4,574.00 | 4,491.00 | 4,524.00 | 0.1M |
| 2021-04-28 | 4,556.00 | 4,607.00 | 4,528.00 | 4,551.00 | 0.1M |
| 2021-04-27 | 4,584.00 | 4,621.00 | 4,565.00 | 4,574.00 | 0.1M |
| 2021-04-26 | 4,579.00 | 4,621.00 | 4,579.00 | 4,593.00 | 0.1M |
| 2021-04-23 | 4,574.00 | 4,593.00 | 4,524.00 | 4,579.00 | 0.1M |
| 2021-04-22 | 4,611.00 | 4,630.00 | 4,574.00 | 4,584.00 | 0.1M |
| 2021-04-21 | 4,648.00 | 4,658.00 | 4,570.00 | 4,584.00 | 0.2M |
| 2021-04-20 | 4,616.00 | 4,648.00 | 4,593.00 | 4,630.00 | 0.1M |
| 2021-04-19 | 4,667.00 | 4,667.00 | 4,574.00 | 4,611.00 | 0.2M |
| 2021-04-16 | 4,597.00 | 4,658.00 | 4,574.00 | 4,630.00 | 0.2M |
| 2021-04-15 | 4,556.00 | 4,588.00 | 4,537.00 | 4,574.00 | 0.1M |
| 2021-04-14 | 4,491.00 | 4,556.00 | 4,491.00 | 4,551.00 | 0.2M |
| 2021-04-13 | 4,445.00 | 4,505.00 | 4,436.00 | 4,491.00 | 0.2M |
| 2021-04-12 | 4,413.00 | 4,468.00 | 4,408.00 | 4,459.00 | 0.2M |
| 2021-04-09 | 4,362.00 | 4,413.00 | 4,362.00 | 4,413.00 | 0.1M |
| 2021-04-08 | 4,339.00 | 4,408.00 | 4,325.00 | 4,376.00 | 0.1M |
| 2021-04-07 | 4,366.00 | 4,385.00 | 4,316.00 | 4,362.00 | 0.1M |
| 2021-04-06 | 4,371.00 | 4,417.00 | 4,348.00 | 4,353.00 | 0.2M |
| 2021-04-05 | 4,357.00 | 4,403.00 | 4,339.00 | 4,394.00 | 0.1M |
| 2021-04-02 | 4,302.00 | 4,366.00 | 4,269.00 | 4,357.00 | 0.2M |
| 2021-04-01 | 4,228.00 | 4,288.00 | 4,209.00 | 4,260.00 | 0.3M |
| 2021-03-31 | 4,242.00 | 4,320.00 | 4,209.00 | 4,209.00 | 0.8M |
| 2021-03-30 | 4,163.00 | 4,265.00 | 4,159.00 | 4,237.00 | 0.7M |
| 2021-03-29 | 4,159.00 | 4,394.00 | 4,006.00 | 4,066.00 | 2.4M |
| 2021-03-25 | 4,611.00 | 4,621.00 | 4,380.00 | 4,463.00 | 1.0M |
| 2021-03-24 | 4,704.00 | 4,741.00 | 4,593.00 | 4,639.00 | 0.2M |
| 2021-03-23 | 4,815.00 | 4,842.00 | 4,704.00 | 4,704.00 | 0.2M |
| 2021-03-22 | 4,833.00 | 4,833.00 | 4,750.00 | 4,805.00 | 0.1M |
| 2021-03-19 | 4,685.00 | 4,824.00 | 4,648.00 | 4,824.00 | 0.2M |
| 2021-03-18 | 4,768.00 | 4,805.00 | 4,722.00 | 4,731.00 | 0.2M |
| 2021-03-17 | 4,621.00 | 4,750.00 | 4,607.00 | 4,741.00 | 0.2M |
| 2021-03-16 | 4,584.00 | 4,639.00 | 4,574.00 | 4,611.00 | 0.1M |
| 2021-03-15 | 4,667.00 | 4,667.00 | 4,565.00 | 4,588.00 | 0.1M |
| 2021-03-12 | 4,565.00 | 4,639.00 | 4,556.00 | 4,630.00 | 0.1M |
| 2021-03-11 | 4,537.00 | 4,597.00 | 4,524.00 | 4,547.00 | 0.1M |
| 2021-03-10 | 4,537.00 | 4,630.00 | 4,537.00 | 4,561.00 | 0.1M |
| 2021-03-09 | 4,533.00 | 4,621.00 | 4,482.00 | 4,561.00 | 0.1M |
| 2021-03-08 | 4,621.00 | 4,630.00 | 4,533.00 | 4,533.00 | 0.1M |
| 2021-03-05 | 4,565.00 | 4,574.00 | 4,482.00 | 4,574.00 | 0.1M |
| 2021-03-04 | 4,579.00 | 4,584.00 | 4,491.00 | 4,547.00 | 0.1M |
| 2021-03-03 | 4,454.00 | 4,602.00 | 4,440.00 | 4,584.00 | 0.1M |
| 2021-03-02 | 4,528.00 | 4,565.00 | 4,487.00 | 4,487.00 | 0.1M |
| 2021-02-26 | 4,431.00 | 4,537.00 | 4,427.00 | 4,482.00 | 0.3M |
| 2021-02-25 | 4,524.00 | 4,597.00 | 4,524.00 | 4,551.00 | 0.3M |
| 2021-02-24 | 4,685.00 | 4,722.00 | 4,505.00 | 4,505.00 | 0.5M |
| 2021-02-23 | 4,741.00 | 4,750.00 | 4,676.00 | 4,685.00 | 0.1M |
| 2021-02-22 | 4,778.00 | 4,805.00 | 4,750.00 | 4,759.00 | 0.1M |
| 2021-02-19 | 4,741.00 | 4,852.00 | 4,731.00 | 4,787.00 | 0.1M |
| 2021-02-18 | 4,861.00 | 4,889.00 | 4,796.00 | 4,805.00 | 0.2M |
| 2021-02-17 | 4,805.00 | 4,852.00 | 4,768.00 | 4,852.00 | 0.2M |
| 2021-02-16 | 4,805.00 | 4,833.00 | 4,759.00 | 4,805.00 | 0.1M |
| 2021-02-15 | 4,778.00 | 4,787.00 | 4,704.00 | 4,787.00 | 0.1M |
| 2021-02-10 | 4,741.00 | 4,787.00 | 4,685.00 | 4,750.00 | 0.2M |
| 2021-02-09 | 4,750.00 | 4,787.00 | 4,713.00 | 4,731.00 | 0.1M |
| 2021-02-08 | 4,750.00 | 4,750.00 | 4,694.00 | 4,694.00 | 0.2M |
| 2021-02-05 | 4,796.00 | 4,815.00 | 4,741.00 | 4,759.00 | 0.1M |
| 2021-02-04 | 4,815.00 | 4,833.00 | 4,750.00 | 4,768.00 | 0.1M |
| 2021-02-03 | 4,889.00 | 4,889.00 | 4,778.00 | 4,824.00 | 0.1M |
| 2021-02-02 | 4,815.00 | 4,889.00 | 4,815.00 | 4,842.00 | 0.1M |
| 2021-02-01 | 4,759.00 | 4,833.00 | 4,667.00 | 4,833.00 | 0.2M |
| 2021-01-29 | 4,898.00 | 4,981.00 | 4,722.00 | 4,759.00 | 0.2M |
| 2021-01-28 | 4,907.00 | 4,990.00 | 4,870.00 | 4,907.00 | 0.2M |
| 2021-01-27 | 5,064.00 | 5,101.00 | 5,009.00 | 5,009.00 | 0.2M |
| 2021-01-26 | 5,110.00 | 5,129.00 | 5,027.00 | 5,083.00 | 0.2M |
| 2021-01-25 | 4,999.00 | 5,129.00 | 4,972.00 | 5,064.00 | 0.2M |
| 2021-01-22 | 5,101.00 | 5,101.00 | 4,999.00 | 4,999.00 | 0.2M |
| 2021-01-21 | 5,055.00 | 5,166.00 | 5,055.00 | 5,101.00 | 0.2M |
| 2021-01-20 | 5,046.00 | 5,083.00 | 4,981.00 | 5,055.00 | 0.2M |
| 2021-01-19 | 5,009.00 | 5,073.00 | 4,935.00 | 5,027.00 | 0.3M |
| 2021-01-18 | 5,083.00 | 5,157.00 | 5,009.00 | 5,009.00 | 0.3M |
| 2021-01-15 | 5,277.00 | 5,314.00 | 5,120.00 | 5,157.00 | 0.3M |
| 2021-01-14 | 5,314.00 | 5,332.00 | 5,240.00 | 5,258.00 | 0.2M |
| 2021-01-13 | 5,286.00 | 5,443.00 | 5,221.00 | 5,314.00 | 0.4M |
| 2021-01-12 | 5,203.00 | 5,332.00 | 5,157.00 | 5,221.00 | 0.3M |
| 2021-01-11 | 5,397.00 | 5,397.00 | 5,157.00 | 5,267.00 | 0.5M |
| 2021-01-10 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0M |
| 2021-01-08 | 5,489.00 | 5,526.00 | 5,378.00 | 5,397.00 | 0.4M |
| 2021-01-07 | 5,563.00 | 5,572.00 | 5,452.00 | 5,462.00 | 0.7M |
| 2021-01-06 | 5,757.00 | 5,757.00 | 5,554.00 | 5,591.00 | 1.2M |
| 2021-01-05 | 5,517.00 | 5,785.00 | 5,397.00 | 5,674.00 | 2.1M |
| 2021-01-04 | 5,498.00 | 5,526.00 | 5,388.00 | 5,471.00 | 0.3M |