JVM Co Ltd (054950)

054950
🏛️ 韓国 →
30,650.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,250.00 34,250.00 33,650.00 33,650.00 6.8K
09:05 33,650.00 33,700.00 33,400.00 33,400.00 3.0K
09:10 33,450.00 33,550.00 33,400.00 33,500.00 1.7K
09:15 33,550.00 33,550.00 33,400.00 33,400.00 1.3K
09:20 33,400.00 33,400.00 33,300.00 33,350.00 3.6K
09:25 33,350.00 33,400.00 33,350.00 33,400.00 1.1K
09:30 33,400.00 33,500.00 33,350.00 33,400.00 1.1K
09:35 33,350.00 33,400.00 33,300.00 33,350.00 2.4K
09:40 33,350.00 33,350.00 33,100.00 33,250.00 4.0K
09:45 33,250.00 33,300.00 33,250.00 33,250.00 0.9K
09:50 33,300.00 33,300.00 33,250.00 33,300.00 0.4K
09:55 33,300.00 33,350.00 33,250.00 33,350.00 1.7K
10:00 33,300.00 33,500.00 33,300.00 33,500.00 0.7K
10:05 33,400.00 33,450.00 33,350.00 33,350.00 0.5K
10:10 33,350.00 33,500.00 33,350.00 33,500.00 0.3K
10:15 33,500.00 33,500.00 33,400.00 33,450.00 0.3K
10:20 33,450.00 33,450.00 33,350.00 33,450.00 0.2K
10:25 33,450.00 33,450.00 33,300.00 33,450.00 0.8K
10:30 33,400.00 33,400.00 33,150.00 33,150.00 3.3K
10:35 33,200.00 33,250.00 33,150.00 33,150.00 0.9K
10:40 33,200.00 33,250.00 33,200.00 33,200.00 1.2K
10:45 33,200.00 33,200.00 33,150.00 33,150.00 0.9K
10:50 33,200.00 33,200.00 33,100.00 33,200.00 2.1K
10:55 33,100.00 33,150.00 33,100.00 33,100.00 0.6K
11:00 33,100.00 33,150.00 33,000.00 33,050.00 3.8K
11:05 33,050.00 33,100.00 33,050.00 33,050.00 0.4K
11:10 33,100.00 33,150.00 33,050.00 33,100.00 0.6K
11:15 33,100.00 33,150.00 33,100.00 33,100.00 0.3K
11:20 33,150.00 33,200.00 33,100.00 33,100.00 0.3K
11:25 33,100.00 33,200.00 33,100.00 33,200.00 0.1K
11:30 33,100.00 33,200.00 33,100.00 33,100.00 0.1K
11:35 33,100.00 33,200.00 33,100.00 33,200.00 1.0K
11:40 33,150.00 33,200.00 33,100.00 33,200.00 0.7K
11:45 33,200.00 33,200.00 33,100.00 33,150.00 1.6K
11:50 33,150.00 33,200.00 33,150.00 33,150.00 0.7K
11:55 33,150.00 33,200.00 33,150.00 33,200.00 0.3K
12:00 33,150.00 33,200.00 33,150.00 33,150.00 0.8K
12:05 33,150.00 33,200.00 33,150.00 33,200.00 0.2K
12:10 33,150.00 33,200.00 33,150.00 33,200.00 0.1K
12:15 33,150.00 33,200.00 33,150.00 33,200.00 1.1K
12:20 33,200.00 33,200.00 33,150.00 33,150.00 0.6K
12:25 33,200.00 33,250.00 33,150.00 33,150.00 1.4K
12:30 33,200.00 33,200.00 33,150.00 33,200.00 0.6K
12:35 33,150.00 33,250.00 33,150.00 33,250.00 0.4K
12:40 33,200.00 33,250.00 33,150.00 33,250.00 0.1K
12:45 33,150.00 33,200.00 33,150.00 33,200.00 0.6K
12:50 33,150.00 33,200.00 33,150.00 33,150.00 0.1K
12:55 33,150.00 33,250.00 33,150.00 33,250.00 0.5K
13:00 33,200.00 33,300.00 33,200.00 33,300.00 0.8K
13:05 33,300.00 33,350.00 33,250.00 33,250.00 0.6K
13:10 33,300.00 33,300.00 33,250.00 33,250.00 0.3K
13:15 33,250.00 33,250.00 33,250.00 33,250.00 0.1K
13:20 33,300.00 33,300.00 33,250.00 33,300.00 0.1K
13:25 33,300.00 33,300.00 33,200.00 33,200.00 1.9K
13:30 33,200.00 33,250.00 33,200.00 33,250.00 0.4K
13:35 33,200.00 33,300.00 33,200.00 33,250.00 0.6K
13:40 33,250.00 33,300.00 33,250.00 33,300.00 0.4K
13:45 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
13:50 33,300.00 33,325.00 33,300.00 33,325.00 0.1K
13:55 33,300.00 33,350.00 33,300.00 33,350.00 0.1K
14:00 33,325.00 33,350.00 33,300.00 33,300.00 0.3K
14:05 33,300.00 33,350.00 33,300.00 33,300.00 0.8K
14:10 33,350.00 33,350.00 33,300.00 33,325.00 1.6K
14:15 33,350.00 33,350.00 33,300.00 33,300.00 8.7K
14:20 33,300.00 33,300.00 33,250.00 33,250.00 0.4K
14:25 33,250.00 33,300.00 33,250.00 33,250.00 0.4K
14:30 33,250.00 33,300.00 33,250.00 33,300.00 0.4K
14:35 33,250.00 33,300.00 33,200.00 33,250.00 1.0K
14:40 33,200.00 33,250.00 33,150.00 33,250.00 0.6K
14:45 33,150.00 33,200.00 33,150.00 33,200.00 0.4K
14:50 33,200.00 33,350.00 33,200.00 33,350.00 3.2K
14:55 33,300.00 33,300.00 33,250.00 33,250.00 0.4K
15:00 33,250.00 33,300.00 33,250.00 33,250.00 0.2K
15:05 33,300.00 33,300.00 33,250.00 33,300.00 0.6K
15:10 33,300.00 33,350.00 33,250.00 33,350.00 2.3K
15:15 33,350.00 33,350.00 33,250.00 33,300.00 0.3K
15:25 33,300.00 33,300.00 33,300.00 33,300.00 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし