30,400.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 26,050.00 | 26,800.00 | 25,600.00 | 26,500.00 | 0.0M |
| 2023-12-27 | 25,900.00 | 26,300.00 | 25,600.00 | 25,900.00 | 0.1M |
| 2023-12-26 | 26,250.00 | 26,400.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2023-12-22 | 25,850.00 | 26,600.00 | 25,450.00 | 26,250.00 | 0.1M |
| 2023-12-21 | 25,850.00 | 25,950.00 | 25,300.00 | 25,600.00 | 0.1M |
| 2023-12-20 | 25,900.00 | 26,200.00 | 25,600.00 | 25,850.00 | 0.1M |
| 2023-12-19 | 25,750.00 | 25,900.00 | 25,250.00 | 25,900.00 | 0.0M |
| 2023-12-18 | 25,350.00 | 25,750.00 | 25,150.00 | 25,750.00 | 0.0M |
| 2023-12-15 | 25,650.00 | 25,950.00 | 24,950.00 | 25,250.00 | 0.1M |
| 2023-12-14 | 26,300.00 | 26,300.00 | 25,500.00 | 25,800.00 | 0.1M |
| 2023-12-13 | 26,550.00 | 26,750.00 | 25,800.00 | 26,000.00 | 0.1M |
| 2023-12-12 | 26,600.00 | 26,900.00 | 26,100.00 | 26,400.00 | 0.1M |
| 2023-12-11 | 27,000.00 | 27,450.00 | 26,650.00 | 26,800.00 | 0.1M |
| 2023-12-10 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0M |
| 2023-12-08 | 25,800.00 | 26,700.00 | 25,800.00 | 26,350.00 | 0.1M |
| 2023-12-07 | 26,450.00 | 26,650.00 | 25,750.00 | 25,800.00 | 0.0M |
| 2023-12-06 | 26,800.00 | 27,150.00 | 26,450.00 | 26,550.00 | 0.1M |
| 2023-12-05 | 26,900.00 | 27,400.00 | 26,550.00 | 26,800.00 | 0.1M |
| 2023-12-04 | 27,200.00 | 27,500.00 | 26,650.00 | 27,150.00 | 0.0M |
| 2023-12-01 | 27,650.00 | 28,050.00 | 27,000.00 | 27,150.00 | 0.0M |
| 2023-11-30 | 27,200.00 | 28,350.00 | 27,050.00 | 28,000.00 | 0.1M |
| 2023-11-29 | 27,800.00 | 27,800.00 | 26,950.00 | 27,200.00 | 0.0M |
| 2023-11-28 | 27,100.00 | 27,750.00 | 26,950.00 | 27,600.00 | 0.1M |
| 2023-11-27 | 28,500.00 | 28,500.00 | 27,050.00 | 27,100.00 | 0.1M |
| 2023-11-24 | 27,300.00 | 27,350.00 | 26,700.00 | 27,050.00 | 0.0M |
| 2023-11-23 | 26,550.00 | 27,450.00 | 26,500.00 | 27,200.00 | 0.1M |
| 2023-11-22 | 26,750.00 | 26,950.00 | 26,200.00 | 26,700.00 | 0.0M |
| 2023-11-21 | 25,400.00 | 27,500.00 | 25,000.00 | 26,750.00 | 0.1M |
| 2023-11-20 | 25,500.00 | 25,750.00 | 25,300.00 | 25,350.00 | 0.0M |
| 2023-11-17 | 26,150.00 | 26,150.00 | 25,450.00 | 25,550.00 | 0.1M |
| 2023-11-16 | 25,150.00 | 26,000.00 | 25,100.00 | 26,000.00 | 0.0M |
| 2023-11-15 | 24,750.00 | 25,550.00 | 24,750.00 | 25,200.00 | 0.1M |
| 2023-11-14 | 25,000.00 | 25,350.00 | 24,400.00 | 24,600.00 | 0.1M |
| 2023-11-13 | 25,750.00 | 26,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-11-10 | 25,450.00 | 26,200.00 | 25,350.00 | 25,750.00 | 0.0M |
| 2023-11-09 | 26,000.00 | 26,500.00 | 25,450.00 | 25,800.00 | 0.1M |
| 2023-11-08 | 26,950.00 | 26,950.00 | 26,050.00 | 26,150.00 | 0.0M |
| 2023-11-07 | 26,850.00 | 26,850.00 | 25,550.00 | 26,600.00 | 0.1M |
| 2023-11-06 | 26,400.00 | 26,900.00 | 26,350.00 | 26,850.00 | 0.1M |
| 2023-11-03 | 26,100.00 | 26,750.00 | 25,750.00 | 26,250.00 | 0.1M |
| 2023-11-02 | 25,900.00 | 26,600.00 | 25,300.00 | 26,050.00 | 0.1M |
| 2023-11-01 | 26,500.00 | 27,450.00 | 25,600.00 | 25,600.00 | 0.1M |
| 2023-10-31 | 25,300.00 | 26,950.00 | 25,250.00 | 26,050.00 | 0.1M |
| 2023-10-30 | 24,300.00 | 26,000.00 | 24,150.00 | 25,450.00 | 0.2M |
| 2023-10-29 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2023-10-27 | 26,700.00 | 26,750.00 | 24,200.00 | 24,200.00 | 0.8M |
| 2023-10-26 | 29,400.00 | 29,800.00 | 28,700.00 | 29,100.00 | 0.1M |
| 2023-10-25 | 29,800.00 | 30,200.00 | 29,300.00 | 30,000.00 | 0.1M |
| 2023-10-24 | 29,150.00 | 29,750.00 | 28,250.00 | 29,350.00 | 0.1M |
| 2023-10-23 | 29,250.00 | 29,950.00 | 28,450.00 | 29,150.00 | 0.1M |
| 2023-10-22 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2023-10-20 | 29,000.00 | 29,600.00 | 28,050.00 | 28,850.00 | 0.1M |
| 2023-10-19 | 29,500.00 | 29,750.00 | 28,600.00 | 29,250.00 | 0.1M |
| 2023-10-18 | 30,500.00 | 30,750.00 | 29,150.00 | 29,700.00 | 0.1M |
| 2023-10-17 | 31,450.00 | 31,550.00 | 30,450.00 | 30,700.00 | 0.1M |
| 2023-10-16 | 30,250.00 | 31,450.00 | 30,050.00 | 30,450.00 | 0.1M |
| 2023-10-15 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0M |
| 2023-10-13 | 28,700.00 | 30,950.00 | 28,050.00 | 30,500.00 | 0.2M |
| 2023-10-12 | 27,900.00 | 29,300.00 | 27,650.00 | 28,950.00 | 0.1M |
| 2023-10-11 | 28,000.00 | 28,500.00 | 27,650.00 | 27,800.00 | 0.1M |
| 2023-10-10 | 29,150.00 | 29,150.00 | 27,500.00 | 27,800.00 | 0.1M |
| 2023-10-06 | 28,750.00 | 28,950.00 | 28,000.00 | 28,550.00 | 0.1M |
| 2023-10-05 | 27,400.00 | 29,100.00 | 27,400.00 | 28,650.00 | 0.2M |
| 2023-10-04 | 28,000.00 | 28,200.00 | 26,950.00 | 27,150.00 | 0.1M |
| 2023-09-27 | 27,100.00 | 28,300.00 | 26,800.00 | 27,900.00 | 0.1M |
| 2023-09-26 | 26,600.00 | 27,500.00 | 26,600.00 | 27,100.00 | 0.1M |
| 2023-09-25 | 26,300.00 | 26,950.00 | 25,900.00 | 26,550.00 | 0.1M |
| 2023-09-24 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2023-09-22 | 25,900.00 | 26,550.00 | 25,450.00 | 26,200.00 | 0.1M |
| 2023-09-21 | 26,750.00 | 27,000.00 | 25,750.00 | 25,950.00 | 0.1M |
| 2023-09-20 | 26,800.00 | 27,500.00 | 26,500.00 | 26,700.00 | 0.1M |
| 2023-09-19 | 27,350.00 | 27,550.00 | 25,900.00 | 26,550.00 | 0.2M |
| 2023-09-18 | 27,100.00 | 27,900.00 | 26,900.00 | 27,450.00 | 0.1M |
| 2023-09-17 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2023-09-15 | 27,450.00 | 27,950.00 | 26,850.00 | 27,200.00 | 0.1M |
| 2023-09-14 | 27,250.00 | 27,500.00 | 26,500.00 | 27,500.00 | 0.1M |
| 2023-09-13 | 27,850.00 | 28,250.00 | 26,950.00 | 27,250.00 | 0.1M |
| 2023-09-12 | 29,500.00 | 29,600.00 | 27,900.00 | 27,950.00 | 0.2M |
| 2023-09-11 | 29,250.00 | 29,700.00 | 28,650.00 | 29,600.00 | 0.1M |
| 2023-09-10 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.0M |
| 2023-09-08 | 30,150.00 | 30,300.00 | 29,450.00 | 29,450.00 | 0.1M |
| 2023-09-07 | 31,350.00 | 31,900.00 | 29,700.00 | 30,050.00 | 0.2M |
| 2023-09-06 | 31,800.00 | 32,300.00 | 31,250.00 | 31,300.00 | 0.1M |
| 2023-09-05 | 32,500.00 | 32,650.00 | 31,300.00 | 31,850.00 | 0.1M |
| 2023-09-04 | 32,350.00 | 33,500.00 | 32,100.00 | 32,500.00 | 0.1M |
| 2023-09-01 | 33,700.00 | 33,850.00 | 32,150.00 | 32,350.00 | 0.2M |
| 2023-08-31 | 30,950.00 | 34,050.00 | 30,600.00 | 33,900.00 | 0.4M |
| 2023-08-30 | 31,000.00 | 31,000.00 | 30,200.00 | 30,750.00 | 0.1M |
| 2023-08-29 | 30,100.00 | 30,800.00 | 29,950.00 | 30,600.00 | 0.1M |
| 2023-08-28 | 31,000.00 | 31,100.00 | 30,300.00 | 30,400.00 | 0.1M |
| 2023-08-25 | 30,500.00 | 31,000.00 | 30,150.00 | 30,700.00 | 0.1M |
| 2023-08-24 | 30,850.00 | 31,350.00 | 30,200.00 | 30,700.00 | 0.1M |
| 2023-08-23 | 31,450.00 | 31,450.00 | 30,400.00 | 30,550.00 | 0.1M |
| 2023-08-22 | 30,650.00 | 31,700.00 | 29,800.00 | 31,300.00 | 0.1M |
| 2023-08-21 | 30,000.00 | 31,750.00 | 29,700.00 | 30,700.00 | 0.1M |
| 2023-08-18 | 29,300.00 | 30,800.00 | 29,300.00 | 30,000.00 | 0.2M |
| 2023-08-17 | 30,050.00 | 30,300.00 | 29,450.00 | 29,600.00 | 0.2M |
| 2023-08-16 | 31,850.00 | 31,900.00 | 30,200.00 | 30,250.00 | 0.3M |
| 2023-08-14 | 33,500.00 | 34,200.00 | 31,600.00 | 32,300.00 | 0.2M |
| 2023-08-13 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2023-08-11 | 34,000.00 | 34,450.00 | 32,500.00 | 33,950.00 | 0.2M |
| 2023-08-10 | 34,450.00 | 34,900.00 | 32,700.00 | 34,300.00 | 0.2M |
| 2023-08-09 | 32,950.00 | 35,050.00 | 32,950.00 | 34,700.00 | 0.4M |
| 2023-08-08 | 33,400.00 | 34,200.00 | 32,050.00 | 32,750.00 | 0.2M |
| 2023-08-07 | 33,000.00 | 35,450.00 | 32,750.00 | 33,350.00 | 0.4M |
| 2023-08-06 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2023-08-04 | 33,550.00 | 34,200.00 | 32,050.00 | 32,700.00 | 0.3M |
| 2023-08-03 | 31,450.00 | 34,500.00 | 31,350.00 | 33,200.00 | 0.3M |
| 2023-08-02 | 34,050.00 | 35,750.00 | 30,900.00 | 31,800.00 | 0.5M |
| 2023-08-01 | 34,900.00 | 34,900.00 | 31,900.00 | 32,850.00 | 0.3M |
| 2023-07-31 | 33,000.00 | 33,650.00 | 32,250.00 | 33,250.00 | 0.2M |
| 2023-07-28 | 31,800.00 | 34,450.00 | 30,200.00 | 33,300.00 | 0.6M |
| 2023-07-27 | 34,850.00 | 35,300.00 | 31,150.00 | 31,950.00 | 0.4M |
| 2023-07-26 | 36,200.00 | 36,400.00 | 33,500.00 | 34,650.00 | 0.3M |
| 2023-07-25 | 36,700.00 | 37,100.00 | 35,350.00 | 36,450.00 | 0.2M |
| 2023-07-24 | 39,200.00 | 39,850.00 | 35,300.00 | 37,150.00 | 0.5M |
| 2023-07-23 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2023-07-21 | 36,400.00 | 39,700.00 | 35,950.00 | 39,100.00 | 0.8M |
| 2023-07-20 | 35,900.00 | 37,100.00 | 34,500.00 | 37,000.00 | 0.7M |
| 2023-07-19 | 32,000.00 | 37,150.00 | 29,800.00 | 36,400.00 | 2.2M |
| 2023-07-18 | 27,750.00 | 28,850.00 | 26,900.00 | 28,600.00 | 0.1M |
| 2023-07-17 | 28,650.00 | 28,800.00 | 27,550.00 | 27,600.00 | 0.0M |
| 2023-07-16 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2023-07-14 | 27,700.00 | 29,200.00 | 27,450.00 | 28,700.00 | 0.1M |
| 2023-07-13 | 26,850.00 | 27,200.00 | 26,600.00 | 27,100.00 | 0.0M |
| 2023-07-12 | 26,950.00 | 27,450.00 | 26,650.00 | 26,900.00 | 0.1M |
| 2023-07-11 | 27,300.00 | 27,550.00 | 26,300.00 | 27,050.00 | 0.1M |
| 2023-07-10 | 27,100.00 | 27,950.00 | 26,950.00 | 27,300.00 | 0.0M |
| 2023-07-07 | 27,450.00 | 27,850.00 | 26,950.00 | 27,050.00 | 0.0M |
| 2023-07-06 | 28,450.00 | 28,600.00 | 27,250.00 | 27,450.00 | 0.1M |
| 2023-07-05 | 28,850.00 | 29,050.00 | 28,100.00 | 28,400.00 | 0.0M |
| 2023-07-04 | 29,200.00 | 29,400.00 | 28,500.00 | 29,000.00 | 0.0M |
| 2023-07-03 | 28,700.00 | 29,350.00 | 28,100.00 | 28,900.00 | 0.1M |
| 2023-06-30 | 28,800.00 | 29,350.00 | 27,700.00 | 29,000.00 | 0.0M |
| 2023-06-29 | 30,150.00 | 30,150.00 | 28,600.00 | 28,850.00 | 0.1M |
| 2023-06-28 | 29,350.00 | 30,350.00 | 29,050.00 | 29,700.00 | 0.1M |
| 2023-06-27 | 29,850.00 | 30,200.00 | 28,900.00 | 29,200.00 | 0.1M |
| 2023-06-26 | 30,000.00 | 30,200.00 | 29,000.00 | 29,850.00 | 0.1M |
| 2023-06-25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2023-06-23 | 28,100.00 | 29,350.00 | 27,850.00 | 29,000.00 | 0.1M |
| 2023-06-22 | 28,350.00 | 28,900.00 | 28,000.00 | 28,000.00 | 0.1M |
| 2023-06-21 | 28,400.00 | 29,100.00 | 28,100.00 | 28,800.00 | 0.1M |
| 2023-06-20 | 28,300.00 | 29,450.00 | 28,250.00 | 28,650.00 | 0.1M |
| 2023-06-19 | 28,400.00 | 29,000.00 | 28,050.00 | 28,600.00 | 0.1M |
| 2023-06-16 | 26,850.00 | 28,950.00 | 26,850.00 | 28,650.00 | 0.1M |
| 2023-06-15 | 27,150.00 | 27,550.00 | 26,650.00 | 27,400.00 | 0.1M |
| 2023-06-14 | 26,350.00 | 28,350.00 | 26,300.00 | 27,300.00 | 0.2M |
| 2023-06-13 | 26,950.00 | 27,000.00 | 26,000.00 | 26,350.00 | 0.1M |
| 2023-06-12 | 25,150.00 | 26,800.00 | 24,900.00 | 26,550.00 | 0.1M |
| 2023-06-09 | 24,300.00 | 25,550.00 | 24,100.00 | 25,150.00 | 0.1M |
| 2023-06-08 | 24,600.00 | 24,850.00 | 24,150.00 | 24,350.00 | 0.0M |
| 2023-06-07 | 24,350.00 | 25,000.00 | 24,050.00 | 24,750.00 | 0.0M |
| 2023-06-05 | 24,650.00 | 25,000.00 | 24,150.00 | 24,300.00 | 0.0M |
| 2023-06-02 | 24,250.00 | 25,100.00 | 23,800.00 | 24,650.00 | 0.1M |
| 2023-06-01 | 23,200.00 | 24,150.00 | 23,100.00 | 24,050.00 | 0.0M |
| 2023-05-31 | 23,850.00 | 24,000.00 | 23,200.00 | 23,400.00 | 0.1M |
| 2023-05-30 | 23,500.00 | 24,250.00 | 23,200.00 | 23,900.00 | 0.1M |
| 2023-05-26 | 23,700.00 | 23,950.00 | 23,200.00 | 23,500.00 | 0.1M |
| 2023-05-25 | 23,950.00 | 24,250.00 | 23,400.00 | 23,700.00 | 0.1M |
| 2023-05-24 | 24,350.00 | 25,200.00 | 23,700.00 | 23,950.00 | 0.1M |
| 2023-05-23 | 24,250.00 | 25,000.00 | 24,100.00 | 24,700.00 | 0.1M |
| 2023-05-22 | 23,850.00 | 24,700.00 | 23,450.00 | 23,950.00 | 0.1M |
| 2023-05-21 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2023-05-19 | 23,200.00 | 23,900.00 | 22,850.00 | 23,700.00 | 0.1M |
| 2023-05-18 | 23,000.00 | 23,600.00 | 22,900.00 | 23,200.00 | 0.1M |
| 2023-05-17 | 21,400.00 | 23,850.00 | 20,600.00 | 23,000.00 | 0.3M |
| 2023-05-16 | 21,600.00 | 21,850.00 | 21,000.00 | 21,200.00 | 0.1M |
| 2023-05-15 | 22,100.00 | 22,100.00 | 20,250.00 | 21,600.00 | 0.1M |
| 2023-05-12 | 23,400.00 | 23,400.00 | 21,750.00 | 22,100.00 | 0.1M |
| 2023-05-11 | 22,150.00 | 23,600.00 | 21,600.00 | 23,350.00 | 0.2M |
| 2023-05-10 | 21,850.00 | 22,200.00 | 21,450.00 | 21,850.00 | 0.1M |
| 2023-05-09 | 22,000.00 | 22,350.00 | 21,400.00 | 21,850.00 | 0.1M |
| 2023-05-08 | 22,000.00 | 22,650.00 | 21,400.00 | 22,000.00 | 0.1M |
| 2023-05-07 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-05-04 | 22,300.00 | 22,900.00 | 21,800.00 | 22,000.00 | 0.1M |
| 2023-05-03 | 21,050.00 | 22,750.00 | 20,950.00 | 22,300.00 | 0.4M |
| 2023-05-02 | 20,450.00 | 21,350.00 | 20,250.00 | 21,150.00 | 0.3M |
| 2023-05-01 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2023-04-28 | 19,700.00 | 21,600.00 | 19,500.00 | 20,250.00 | 1.0M |
| 2023-04-27 | 18,200.00 | 18,200.00 | 17,830.00 | 18,000.00 | 0.1M |
| 2023-04-26 | 18,440.00 | 18,470.00 | 17,800.00 | 18,330.00 | 0.1M |
| 2023-04-25 | 18,800.00 | 18,940.00 | 18,320.00 | 18,440.00 | 0.0M |
| 2023-04-24 | 19,150.00 | 19,390.00 | 18,700.00 | 18,860.00 | 0.0M |
| 2023-04-23 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0M |
| 2023-04-21 | 19,350.00 | 19,560.00 | 18,700.00 | 19,280.00 | 0.1M |
| 2023-04-20 | 19,600.00 | 20,150.00 | 19,180.00 | 19,330.00 | 0.1M |
| 2023-04-19 | 20,000.00 | 20,050.00 | 19,510.00 | 19,530.00 | 0.1M |
| 2023-04-18 | 18,660.00 | 19,880.00 | 18,660.00 | 19,880.00 | 0.2M |
| 2023-04-17 | 18,450.00 | 18,950.00 | 18,450.00 | 18,660.00 | 0.1M |
| 2023-04-14 | 18,740.00 | 18,980.00 | 18,450.00 | 18,450.00 | 0.1M |
| 2023-04-13 | 17,850.00 | 18,860.00 | 17,850.00 | 18,700.00 | 0.1M |
| 2023-04-12 | 18,100.00 | 18,200.00 | 17,780.00 | 17,940.00 | 0.1M |
| 2023-04-11 | 17,740.00 | 18,070.00 | 17,650.00 | 18,030.00 | 0.0M |
| 2023-04-10 | 18,450.00 | 18,460.00 | 17,500.00 | 17,870.00 | 0.1M |
| 2023-04-07 | 18,900.00 | 19,100.00 | 18,310.00 | 18,330.00 | 0.1M |
| 2023-04-06 | 18,410.00 | 18,680.00 | 18,050.00 | 18,680.00 | 0.1M |
| 2023-04-05 | 18,700.00 | 18,830.00 | 18,110.00 | 18,500.00 | 0.1M |
| 2023-04-04 | 18,220.00 | 18,850.00 | 18,220.00 | 18,610.00 | 0.2M |
| 2023-04-03 | 17,500.00 | 18,130.00 | 17,450.00 | 17,690.00 | 0.2M |
| 2023-03-31 | 17,310.00 | 17,780.00 | 17,200.00 | 17,370.00 | 0.2M |
| 2023-03-30 | 18,330.00 | 18,330.00 | 17,200.00 | 17,280.00 | 0.3M |
| 2023-03-29 | 18,360.00 | 18,430.00 | 18,090.00 | 18,180.00 | 0.1M |
| 2023-03-28 | 18,400.00 | 18,440.00 | 18,070.00 | 18,310.00 | 0.0M |
| 2023-03-27 | 18,400.00 | 18,410.00 | 18,150.00 | 18,410.00 | 0.0M |
| 2023-03-24 | 18,070.00 | 18,450.00 | 18,000.00 | 18,400.00 | 0.0M |
| 2023-03-23 | 18,030.00 | 18,200.00 | 17,970.00 | 18,070.00 | 0.0M |
| 2023-03-22 | 18,390.00 | 18,580.00 | 18,070.00 | 18,080.00 | 0.0M |
| 2023-03-21 | 18,540.00 | 18,800.00 | 18,020.00 | 18,390.00 | 0.1M |
| 2023-03-20 | 18,640.00 | 18,810.00 | 18,540.00 | 18,540.00 | 0.0M |
| 2023-03-17 | 19,320.00 | 19,320.00 | 18,560.00 | 18,650.00 | 0.0M |
| 2023-03-16 | 18,720.00 | 19,330.00 | 18,400.00 | 19,320.00 | 0.0M |
| 2023-03-15 | 18,050.00 | 18,850.00 | 18,050.00 | 18,770.00 | 0.0M |
| 2023-03-14 | 18,330.00 | 18,440.00 | 17,810.00 | 17,810.00 | 0.0M |
| 2023-03-13 | 18,400.00 | 18,600.00 | 18,110.00 | 18,330.00 | 0.0M |
| 2023-03-10 | 19,440.00 | 19,440.00 | 18,570.00 | 18,610.00 | 0.1M |
| 2023-03-09 | 19,500.00 | 19,560.00 | 19,290.00 | 19,490.00 | 0.0M |
| 2023-03-08 | 19,580.00 | 19,750.00 | 19,260.00 | 19,500.00 | 0.0M |
| 2023-03-07 | 19,460.00 | 19,840.00 | 19,460.00 | 19,590.00 | 0.1M |
| 2023-03-06 | 19,700.00 | 19,700.00 | 19,390.00 | 19,590.00 | 0.0M |
| 2023-03-03 | 19,380.00 | 19,860.00 | 19,330.00 | 19,700.00 | 0.0M |
| 2023-03-02 | 19,150.00 | 19,530.00 | 19,120.00 | 19,330.00 | 0.0M |
| 2023-02-28 | 19,250.00 | 19,420.00 | 19,100.00 | 19,270.00 | 0.0M |
| 2023-02-27 | 19,200.00 | 19,310.00 | 19,000.00 | 19,240.00 | 0.0M |
| 2023-02-24 | 19,920.00 | 19,920.00 | 19,120.00 | 19,300.00 | 0.0M |
| 2023-02-23 | 19,850.00 | 19,940.00 | 19,700.00 | 19,840.00 | 0.0M |
| 2023-02-22 | 19,790.00 | 20,300.00 | 19,730.00 | 19,880.00 | 0.0M |
| 2023-02-21 | 20,050.00 | 20,400.00 | 19,790.00 | 19,850.00 | 0.0M |
| 2023-02-20 | 19,900.00 | 20,700.00 | 19,890.00 | 20,200.00 | 0.0M |
| 2023-02-19 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0M |
| 2023-02-17 | 19,420.00 | 20,500.00 | 19,320.00 | 19,890.00 | 0.1M |
| 2023-02-16 | 19,800.00 | 19,800.00 | 19,430.00 | 19,480.00 | 0.0M |
| 2023-02-15 | 20,200.00 | 20,450.00 | 19,510.00 | 19,540.00 | 0.0M |
| 2023-02-14 | 20,350.00 | 20,500.00 | 20,050.00 | 20,350.00 | 0.0M |
| 2023-02-13 | 19,730.00 | 20,550.00 | 19,500.00 | 20,300.00 | 0.1M |
| 2023-02-10 | 19,840.00 | 19,980.00 | 19,580.00 | 19,730.00 | 0.0M |
| 2023-02-09 | 20,400.00 | 20,650.00 | 19,720.00 | 19,890.00 | 0.1M |
| 2023-02-08 | 20,350.00 | 20,950.00 | 20,100.00 | 20,400.00 | 0.0M |
| 2023-02-07 | 20,650.00 | 20,750.00 | 20,300.00 | 20,350.00 | 0.0M |
| 2023-02-06 | 20,600.00 | 20,850.00 | 20,350.00 | 20,600.00 | 0.0M |
| 2023-02-03 | 21,100.00 | 21,200.00 | 20,700.00 | 20,900.00 | 0.0M |
| 2023-02-02 | 19,600.00 | 21,250.00 | 19,600.00 | 21,100.00 | 0.2M |
| 2023-02-01 | 19,660.00 | 20,000.00 | 19,500.00 | 19,630.00 | 0.1M |
| 2023-01-31 | 19,990.00 | 20,250.00 | 19,500.00 | 19,650.00 | 0.1M |
| 2023-01-30 | 21,000.00 | 21,250.00 | 19,980.00 | 19,980.00 | 0.1M |
| 2023-01-27 | 21,300.00 | 21,550.00 | 20,900.00 | 21,000.00 | 0.1M |
| 2023-01-26 | 20,900.00 | 21,650.00 | 20,800.00 | 21,350.00 | 0.1M |
| 2023-01-25 | 20,400.00 | 21,050.00 | 20,200.00 | 20,900.00 | 0.0M |
| 2023-01-20 | 20,600.00 | 20,850.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2023-01-19 | 19,950.00 | 20,950.00 | 19,950.00 | 20,650.00 | 0.1M |
| 2023-01-18 | 20,150.00 | 20,450.00 | 19,750.00 | 20,000.00 | 0.1M |
| 2023-01-17 | 21,350.00 | 21,600.00 | 19,500.00 | 19,950.00 | 0.1M |
| 2023-01-16 | 21,300.00 | 21,500.00 | 20,950.00 | 21,250.00 | 0.0M |
| 2023-01-13 | 21,350.00 | 21,600.00 | 20,800.00 | 21,300.00 | 0.0M |
| 2023-01-12 | 21,700.00 | 21,900.00 | 21,000.00 | 21,350.00 | 0.1M |
| 2023-01-11 | 20,400.00 | 21,450.00 | 20,350.00 | 21,350.00 | 0.1M |
| 2023-01-10 | 20,400.00 | 20,650.00 | 20,150.00 | 20,450.00 | 0.0M |
| 2023-01-09 | 20,550.00 | 20,900.00 | 20,150.00 | 20,400.00 | 0.1M |
| 2023-01-06 | 20,400.00 | 21,300.00 | 20,400.00 | 20,700.00 | 0.1M |
| 2023-01-05 | 20,850.00 | 21,100.00 | 20,450.00 | 20,600.00 | 0.0M |
| 2023-01-04 | 19,800.00 | 21,200.00 | 19,800.00 | 21,000.00 | 0.1M |
| 2023-01-03 | 19,750.00 | 20,550.00 | 19,650.00 | 20,150.00 | 0.0M |
| 2023-01-02 | 20,800.00 | 20,800.00 | 19,850.00 | 20,050.00 | 0.0M |