JVM Co Ltd (054950)

054950
🏛️ 韓国 →
30,550.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,050.00 26,050.00 25,900.00 25,900.00 0.8K
09:05 25,900.00 25,950.00 25,900.00 25,950.00 0.1K
09:10 25,950.00 26,000.00 25,950.00 26,000.00 0.2K
09:15 26,050.00 26,150.00 26,000.00 26,150.00 0.1K
09:20 26,150.00 26,150.00 26,000.00 26,000.00 0.2K
09:25 26,000.00 26,100.00 26,000.00 26,100.00 0.4K
09:30 26,100.00 26,150.00 26,050.00 26,100.00 0.4K
09:35 26,050.00 26,100.00 26,000.00 26,050.00 2.9K
09:40 26,050.00 26,050.00 26,000.00 26,000.00 0.5K
09:45 26,050.00 26,100.00 26,000.00 26,000.00 1.3K
09:50 26,000.00 26,025.00 25,700.00 25,700.00 4.0K
09:55 25,700.00 25,900.00 25,700.00 25,900.00 0.5K
10:00 25,900.00 26,050.00 25,900.00 26,050.00 0.5K
10:05 26,050.00 26,050.00 26,000.00 26,000.00 0.2K
10:10 26,050.00 26,100.00 26,000.00 26,100.00 0.7K
10:15 26,100.00 26,250.00 26,100.00 26,150.00 1.2K
10:20 26,250.00 26,250.00 26,200.00 26,200.00 0.0K
10:25 26,200.00 26,250.00 26,200.00 26,200.00 0.3K
10:30 26,200.00 26,250.00 26,150.00 26,200.00 0.2K
10:35 26,200.00 26,250.00 26,150.00 26,150.00 0.2K
10:40 26,250.00 26,250.00 26,150.00 26,150.00 0.1K
10:45 26,200.00 26,200.00 26,100.00 26,100.00 0.7K
10:50 26,100.00 26,100.00 26,050.00 26,100.00 0.1K
10:55 26,100.00 26,100.00 26,050.00 26,050.00 0.0K
11:00 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:05 26,050.00 26,050.00 26,050.00 26,050.00 0.0K
11:10 26,050.00 26,100.00 26,000.00 26,000.00 0.1K
11:15 26,000.00 26,050.00 26,000.00 26,000.00 0.1K
11:20 26,000.00 26,050.00 26,000.00 26,000.00 0.0K
11:25 26,000.00 26,050.00 26,000.00 26,000.00 0.0K
11:30 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
11:35 26,000.00 26,050.00 26,000.00 26,000.00 0.0K
11:40 26,000.00 26,050.00 26,000.00 26,000.00 0.0K
11:45 26,000.00 26,050.00 26,000.00 26,050.00 0.1K
11:50 26,000.00 26,050.00 26,000.00 26,000.00 0.0K
11:55 26,000.00 26,050.00 26,000.00 26,050.00 0.2K
12:00 26,000.00 26,100.00 25,950.00 26,100.00 0.1K
12:05 25,950.00 26,000.00 25,950.00 26,000.00 0.0K
12:10 26,000.00 26,000.00 25,900.00 25,900.00 0.4K
12:15 26,050.00 26,050.00 25,900.00 25,900.00 0.2K
12:20 25,900.00 26,050.00 25,900.00 26,000.00 0.3K
12:25 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
12:30 26,000.00 26,050.00 26,000.00 26,000.00 0.0K
12:35 26,000.00 26,000.00 25,950.00 25,950.00 0.2K
12:40 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
12:45 25,950.00 26,000.00 25,950.00 25,950.00 0.0K
12:50 25,950.00 26,050.00 25,950.00 26,050.00 0.1K
12:55 26,000.00 26,100.00 26,000.00 26,050.00 0.0K
13:00 26,000.00 26,050.00 25,950.00 26,050.00 0.1K
13:05 25,950.00 26,050.00 25,950.00 26,000.00 0.1K
13:10 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
13:15 26,000.00 26,050.00 26,000.00 26,000.00 0.0K
13:20 26,000.00 26,050.00 26,000.00 26,000.00 0.1K
13:25 25,950.00 26,000.00 25,900.00 25,950.00 0.5K
13:30 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
13:35 25,950.00 26,000.00 25,900.00 25,900.00 1.0K
13:40 25,900.00 25,950.00 25,800.00 25,900.00 1.1K
13:45 26,050.00 26,050.00 25,950.00 25,950.00 0.5K
13:50 25,950.00 26,000.00 25,900.00 25,900.00 0.3K
13:55 25,900.00 25,900.00 25,850.00 25,900.00 0.1K
14:00 25,950.00 25,950.00 25,900.00 25,900.00 0.0K
14:05 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:10 25,900.00 25,900.00 25,900.00 25,900.00 0.0K
14:15 25,900.00 25,950.00 25,900.00 25,950.00 0.3K
14:20 25,950.00 25,950.00 25,850.00 25,850.00 0.2K
14:25 25,850.00 25,900.00 25,850.00 25,900.00 0.1K
14:30 25,950.00 26,000.00 25,850.00 25,900.00 0.7K
14:35 25,900.00 26,000.00 25,900.00 25,950.00 0.0K
14:40 25,950.00 25,950.00 25,850.00 25,900.00 0.6K
14:45 25,900.00 25,950.00 25,900.00 25,900.00 0.3K
14:50 25,900.00 26,000.00 25,900.00 25,950.00 1.0K
14:55 25,900.00 25,950.00 25,900.00 25,950.00 0.1K
15:00 25,900.00 25,950.00 25,900.00 25,950.00 0.4K
15:05 26,000.00 26,000.00 25,800.00 25,850.00 3.2K
15:10 25,950.00 25,950.00 25,950.00 25,950.00 0.0K
15:15 25,900.00 25,950.00 25,850.00 25,900.00 0.2K
15:25 25,950.00 25,950.00 25,950.00 25,950.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし