JS Link Inc (127120)

127120
🏛️ 韓国 →
21,600.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,230.00 10,580.00 9,930.00 10,200.00 79.9K
09:05 10,240.00 10,360.00 10,150.00 10,200.00 22.9K
09:10 10,190.00 10,350.00 10,170.00 10,270.00 25.0K
09:15 10,260.00 10,420.00 10,210.00 10,330.00 16.6K
09:20 10,350.00 10,410.00 10,320.00 10,360.00 10.4K
09:25 10,400.00 10,650.00 10,400.00 10,570.00 50.0K
09:30 10,560.00 10,590.00 10,490.00 10,550.00 5.1K
09:35 10,550.00 10,630.00 10,550.00 10,570.00 18.3K
09:40 10,610.00 10,630.00 10,500.00 10,630.00 10.3K
09:45 10,620.00 10,630.00 10,550.00 10,550.00 3.6K
09:50 10,550.00 10,630.00 10,510.00 10,620.00 7.5K
09:55 10,620.00 10,620.00 10,480.00 10,530.00 4.4K
10:00 10,500.00 10,530.00 10,380.00 10,380.00 14.3K
10:05 10,380.00 10,560.00 10,360.00 10,500.00 11.0K
10:10 10,500.00 10,500.00 10,420.00 10,480.00 2.2K
10:15 10,480.00 10,530.00 10,440.00 10,450.00 1.2K
10:20 10,440.00 10,500.00 10,430.00 10,500.00 0.4K
10:25 10,500.00 10,500.00 10,450.00 10,460.00 1.3K
10:30 10,420.00 10,450.00 10,420.00 10,420.00 0.5K
10:35 10,440.00 10,480.00 10,420.00 10,480.00 1.7K
10:40 10,480.00 10,480.00 10,430.00 10,430.00 1.5K
10:45 10,420.00 10,440.00 10,390.00 10,390.00 2.5K
10:50 10,390.00 10,450.00 10,390.00 10,410.00 0.1K
10:55 10,410.00 10,450.00 10,410.00 10,430.00 0.1K
11:00 10,410.00 10,430.00 10,400.00 10,400.00 0.4K
11:05 10,430.00 10,460.00 10,410.00 10,430.00 1.4K
11:10 10,450.00 10,450.00 10,420.00 10,420.00 0.4K
11:15 10,410.00 10,430.00 10,380.00 10,380.00 2.0K
11:20 10,410.00 10,420.00 10,360.00 10,360.00 2.3K
11:25 10,370.00 10,370.00 10,350.00 10,350.00 3.5K
11:30 10,330.00 10,390.00 10,310.00 10,360.00 1.5K
11:35 10,360.00 10,390.00 10,350.00 10,390.00 1.1K
11:40 10,370.00 10,380.00 10,360.00 10,360.00 0.2K
11:45 10,350.00 10,380.00 10,350.00 10,370.00 0.1K
11:50 10,360.00 10,360.00 10,360.00 10,360.00 0.2K
11:55 10,380.00 10,410.00 10,370.00 10,410.00 11.8K
12:00 10,370.00 10,400.00 10,350.00 10,400.00 1.6K
12:05 10,360.00 10,400.00 10,360.00 10,400.00 0.0K
12:10 10,400.00 10,400.00 10,350.00 10,350.00 3.3K
12:15 10,350.00 10,350.00 10,320.00 10,320.00 0.8K
12:20 10,320.00 10,370.00 10,320.00 10,370.00 0.1K
12:25 10,370.00 10,400.00 10,350.00 10,350.00 2.6K
12:30 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
12:35 10,400.00 10,400.00 10,400.00 10,400.00 1.6K
12:40 10,360.00 10,390.00 10,360.00 10,390.00 0.8K
12:45 10,400.00 10,400.00 10,360.00 10,370.00 2.7K
12:50 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:55 10,400.00 10,400.00 10,380.00 10,380.00 0.2K
13:00 10,380.00 10,390.00 10,380.00 10,390.00 0.3K
13:05 10,390.00 10,400.00 10,390.00 10,390.00 0.1K
13:10 10,390.00 10,450.00 10,390.00 10,450.00 11.2K
13:15 10,450.00 10,490.00 10,440.00 10,450.00 4.5K
13:20 10,410.00 10,460.00 10,410.00 10,460.00 0.0K
13:25 10,460.00 10,460.00 10,430.00 10,430.00 0.1K
13:30 10,440.00 10,450.00 10,420.00 10,420.00 1.2K
13:35 10,430.00 10,450.00 10,430.00 10,450.00 0.2K
13:40 10,440.00 10,460.00 10,440.00 10,440.00 1.4K
13:45 10,460.00 10,460.00 10,460.00 10,460.00 0.2K
13:50 10,450.00 10,460.00 10,440.00 10,440.00 0.3K
13:55 10,460.00 10,460.00 10,440.00 10,460.00 1.9K
14:00 10,450.00 10,450.00 10,430.00 10,440.00 1.6K
14:05 10,440.00 10,440.00 10,430.00 10,440.00 1.4K
14:10 10,435.00 10,520.00 10,435.00 10,495.00 12.3K
14:15 10,500.00 10,530.00 10,500.00 10,530.00 4.7K
14:20 10,530.00 10,530.00 10,520.00 10,520.00 2.8K
14:25 10,540.00 10,570.00 10,530.00 10,540.00 7.7K
14:30 10,600.00 10,620.00 10,600.00 10,600.00 18.0K
14:35 10,590.00 10,600.00 10,580.00 10,600.00 2.2K
14:40 10,600.00 10,600.00 10,490.00 10,490.00 5.5K
14:45 10,470.00 10,520.00 10,430.00 10,490.00 3.4K
14:50 10,490.00 10,490.00 10,430.00 10,430.00 1.2K
14:55 10,420.00 10,450.00 10,420.00 10,450.00 2.6K
15:00 10,450.00 10,480.00 10,430.00 10,470.00 4.7K
15:05 10,450.00 10,470.00 10,450.00 10,470.00 8.7K
15:10 10,470.00 10,470.00 10,470.00 10,470.00 1.5K
15:15 10,450.00 10,480.00 10,370.00 10,380.00 11.8K
15:25 10,500.00 10,500.00 10,500.00 10,500.00 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし