JPMorgan ETFs (Ireland) ICAV - JPM Carbon Transition China Equity (CTB) UCITS ETF

JCTC
🏛️ メキシコ →
691.08
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 378.95 378.95 378.95 378.95 0.0M
2023-12-28 368.54 368.54 368.54 368.54 0.0M
2023-12-27 365.57 365.57 365.57 365.57 0.0M
2023-12-26 365.59 365.59 365.59 365.59 0.0M
2023-12-22 376.64 376.64 376.64 376.64 0.0M
2023-12-21 373.65 373.65 373.65 373.65 0.0M
2023-12-20 379.29 379.29 379.29 379.29 0.0M
2023-12-19 377.17 377.17 377.17 377.17 0.0M
2023-12-18 382.01 382.01 382.01 382.01 0.0M
2023-12-15 384.00 384.00 384.00 384.00 0.0M
2023-12-14 378.06 378.06 378.06 378.06 0.0M
2023-12-13 382.45 382.45 382.45 382.45 0.0M
2023-12-11 378.27 378.27 378.27 378.27 0.0M
2023-12-08 382.82 382.82 382.82 382.82 0.0M
2023-12-07 381.25 381.25 381.25 381.25 0.0M
2023-12-06 381.44 381.44 381.44 381.44 0.0M
2023-12-05 388.18 388.18 388.18 388.18 0.0M
2023-12-04 388.29 388.29 388.29 388.29 0.0M
2023-12-01 396.38 396.38 396.38 396.38 0.0M
2023-11-30 389.15 389.15 389.15 389.15 0.0M
2023-11-29 394.98 394.98 394.98 394.98 0.0M
2023-11-28 395.10 395.10 395.10 395.10 0.0M
2023-11-27 399.35 399.35 399.35 399.35 0.0M
2023-11-24 403.38 403.38 403.38 403.38 0.0M
2023-11-23 399.43 399.43 399.43 399.43 0.0M
2023-11-22 399.53 399.53 399.53 399.53 0.0M
2023-11-21 397.71 397.71 397.71 397.71 0.0M
2023-11-17 398.44 398.44 398.44 398.44 0.0M
2023-11-16 416.62 416.62 416.62 416.62 0.0M
2023-11-15 406.99 406.99 406.99 406.99 0.0M
2023-11-14 407.32 407.32 407.32 407.32 0.0M
2023-11-13 401.95 401.95 401.95 401.95 0.0M
2023-11-10 402.73 402.73 402.73 402.73 0.0M
2023-11-09 405.01 405.01 405.01 405.01 0.0M
2023-11-08 404.87 404.87 404.87 404.87 0.0M
2023-11-07 409.05 409.05 409.05 409.05 0.0M
2023-11-06 403.46 403.46 403.46 403.46 0.0M
2023-11-03 401.19 401.19 401.19 401.19 0.0M
2023-11-01 402.07 402.07 402.07 402.07 0.0M
2023-10-31 411.63 411.63 411.63 411.63 0.0M
2023-10-30 408.54 408.54 408.54 408.54 0.0M
2023-10-27 409.93 409.93 409.93 409.93 0.0M
2023-10-26 411.90 411.90 411.90 411.90 0.0M
2023-10-25 416.38 416.38 416.38 416.38 0.0M
2023-10-24 403.03 403.03 403.03 403.03 0.0M
2023-10-23 405.80 405.80 405.80 405.80 0.0M
2023-10-20 417.74 417.74 417.74 417.74 0.0M
2023-10-19 416.75 416.75 416.75 416.75 0.0M
2023-10-18 415.99 415.99 415.99 415.99 0.0M
2023-10-17 419.89 419.89 419.89 419.89 0.0M
2023-10-16 420.41 420.41 420.41 420.41 0.0M
2023-10-13 422.70 422.70 422.70 422.70 0.0M
2023-10-12 425.93 425.93 425.93 425.93 0.0M
2023-10-11 426.09 426.09 426.09 426.09 0.0M
2023-10-10 426.01 426.01 426.01 426.01 0.0M
2023-10-09 424.55 424.55 424.55 424.55 0.0M
2023-10-06 414.99 414.99 414.99 414.99 0.0M
2023-10-05 409.02 409.02 409.02 409.02 0.0M
2023-10-04 409.12 409.12 409.12 409.12 0.0M
2023-10-03 408.86 408.86 408.86 408.86 0.0M
2023-10-02 407.09 407.09 407.09 407.09 0.0M
2023-09-29 407.35 407.35 407.35 407.35 0.0M
2023-09-28 411.01 411.01 411.01 411.01 0.0M
2023-09-27 405.05 405.05 405.05 405.05 0.0M
2023-09-26 406.10 406.10 406.10 406.10 0.0M
2023-09-25 406.99 406.99 406.99 406.99 0.0M
2023-09-22 396.23 396.23 396.23 396.23 0.0M
2023-09-21 402.90 402.90 402.90 402.90 0.0M
2023-09-20 403.33 403.33 403.33 403.33 0.0M
2023-09-19 406.21 406.21 406.21 406.21 0.0M
2023-09-18 406.17 406.17 406.17 406.17 0.0M
2023-09-15 411.10 411.10 411.10 411.10 0.0M
2023-09-14 410.86 410.86 410.86 410.86 0.0M
2023-09-13 415.74 415.74 415.74 415.74 0.0M
2023-09-12 417.95 417.95 417.95 417.95 0.0M
2023-09-11 416.64 416.64 416.64 416.64 0.0M
2023-09-08 417.96 417.96 417.96 417.96 0.0M
2023-09-07 431.20 431.20 431.20 431.20 0.0M
2023-09-06 424.66 424.66 424.66 424.66 0.0M
2023-09-05 426.62 426.62 426.62 426.62 0.0M
2023-09-04 424.91 424.91 424.91 424.91 0.0M
2023-09-01 410.74 410.74 410.74 410.74 0.0M
2023-08-31 408.75 408.75 408.75 408.75 0.0M
2023-08-30 413.74 413.74 413.74 413.74 0.0M
2023-08-29 393.87 393.87 393.87 393.87 0.0M
2023-08-28 394.54 394.54 394.54 394.54 0.0M
2023-08-25 397.15 397.15 397.15 397.15 0.0M
2023-08-24 397.80 397.80 397.80 397.80 0.0M
2023-08-23 395.81 395.81 395.81 395.81 0.0M
2023-08-22 398.08 398.08 398.08 398.08 0.0M
2023-08-21 401.06 401.06 401.06 401.06 0.0M
2023-08-18 412.64 412.64 412.64 412.64 0.0M
2023-08-17 408.52 408.52 408.52 408.52 0.0M
2023-08-16 415.86 415.86 415.86 415.86 0.0M
2023-08-15 418.97 418.97 418.97 418.97 0.0M
2023-08-14 419.60 419.60 419.60 419.60 0.0M
2023-08-11 435.20 435.20 435.20 435.20 0.0M
2023-08-10 431.37 431.37 431.37 431.37 0.0M
2023-08-09 431.39 431.39 431.39 431.39 0.0M
2023-08-08 437.07 437.07 437.07 437.07 0.0M
2023-08-07 445.63 445.63 445.63 445.63 0.0M
2023-08-04 454.37 454.37 454.37 454.37 0.0M
2023-08-03 435.89 435.89 435.89 435.89 0.0M
2023-08-02 441.90 441.90 441.90 441.90 0.0M
2023-08-01 447.23 447.23 447.23 447.23 0.0M
2023-07-31 443.51 443.51 443.51 443.51 0.0M
2023-07-28 427.34 427.34 427.34 427.34 0.0M
2023-07-27 432.55 432.55 432.55 432.55 0.0M
2023-07-26 429.98 429.98 429.98 429.98 0.0M
2023-07-25 421.99 421.99 421.99 421.99 0.0M
2023-07-24 416.57 416.57 416.57 416.57 0.0M
2023-07-21 413.07 413.07 413.07 413.07 0.0M
2023-07-20 415.28 415.28 415.28 415.28 0.0M
2023-07-19 411.94 411.94 411.94 411.94 0.0M
2023-07-18 419.71 419.71 419.71 419.71 0.0M
2023-07-17 425.17 425.17 425.17 425.17 0.0M
2023-07-14 430.89 430.89 430.89 430.89 0.0M
2023-07-13 422.68 422.68 422.68 422.68 0.0M
2023-07-12 418.27 418.27 418.27 418.27 0.0M
2023-07-11 417.23 417.23 417.23 417.23 0.0M
2023-07-07 409.82 409.82 409.82 409.82 0.0M
2023-07-06 414.32 414.32 414.32 414.32 0.0M
2023-07-05 411.05 411.05 411.05 411.05 0.0M
2023-07-04 411.67 411.67 411.67 411.67 0.0M
2023-07-03 413.70 413.70 413.70 413.70 0.0M
2023-06-30 410.13 410.13 410.13 410.13 0.0M
2023-06-29 413.39 413.39 413.39 413.39 0.0M
2023-06-28 418.34 418.34 418.34 418.34 0.0M
2023-06-27 410.48 410.48 410.48 410.48 0.0M
2023-06-26 410.89 410.89 410.89 410.89 0.0M
2023-06-23 417.61 417.61 417.61 417.61 0.0M
2023-06-22 419.36 419.36 419.36 419.36 0.0M
2023-06-21 425.19 425.19 425.19 425.19 0.0M
2023-06-20 434.00 434.00 434.00 434.00 0.0M
2023-06-19 438.94 438.94 438.94 438.94 0.0M
2023-06-16 439.75 439.75 439.75 439.75 0.0M
2023-06-15 429.12 429.12 429.12 429.12 0.0M
2023-06-14 428.90 428.90 428.90 428.90 0.0M
2023-06-13 426.74 426.74 426.74 426.74 0.0M
2023-06-12 426.24 426.24 426.24 426.24 0.0M
2023-06-09 429.56 429.56 429.56 429.56 0.0M
2023-06-08 425.07 425.07 425.07 425.07 0.0M
2023-06-07 426.19 426.19 426.19 426.19 0.0M
2023-06-06 422.89 422.89 422.89 422.89 0.0M
2023-06-05 428.67 428.67 428.67 428.67 0.0M
2023-06-02 416.75 416.75 416.75 416.75 0.0M
2023-06-01 406.94 406.94 406.94 406.94 0.0M
2023-05-31 411.77 411.77 411.77 411.77 0.0M
2023-05-30 420.66 420.66 420.66 420.66 0.0M
2023-05-29 423.34 423.34 423.34 423.34 0.0M
2023-05-26 419.37 419.37 419.37 419.37 0.0M
2023-05-25 427.62 427.62 427.62 427.62 0.0M
2023-05-24 442.26 442.26 442.26 442.26 0.0M
2023-05-23 447.50 447.50 447.50 447.50 0.0M
2023-05-22 436.65 436.65 436.65 436.65 0.0M
2023-05-19 440.77 440.77 440.77 440.77 0.0M
2023-05-18 442.34 442.34 442.34 442.34 0.0M
2023-05-17 443.44 443.44 443.44 443.44 0.0M
2023-05-16 448.82 448.82 448.82 448.82 0.0M
2023-05-15 435.78 435.78 435.78 435.78 0.0M
2023-05-12 444.21 444.21 444.21 444.21 0.0M
2023-05-11 443.25 443.25 443.25 443.25 0.0M
2023-05-10 448.50 448.50 448.50 448.50 0.0M
2023-05-09 454.51 454.51 454.51 454.51 0.0M
2023-05-08 453.62 453.62 453.62 453.62 0.0M
2023-05-05 454.99 454.99 454.99 454.99 0.0M
2023-05-04 448.50 448.50 448.50 448.50 0.0M
2023-05-03 448.39 448.39 448.39 448.39 0.0M
2023-05-02 458.35 458.35 458.35 458.35 0.0M
2023-04-28 455.96 455.96 455.96 455.96 0.0M
2023-04-27 450.69 450.69 450.69 450.69 0.0M
2023-04-26 446.89 446.89 446.89 446.89 0.0M
2023-04-25 453.63 453.63 453.63 453.63 0.0M