2,685.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,141.00 | 2,156.00 | 2,130.00 | 2,140.00 | 0.0M |
| 2021-12-29 | 2,142.00 | 2,147.00 | 2,126.00 | 2,142.00 | 0.0M |
| 2021-12-28 | 2,117.00 | 2,143.00 | 2,100.00 | 2,142.00 | 0.0M |
| 2021-12-27 | 2,105.00 | 2,110.00 | 2,089.00 | 2,104.00 | 0.0M |
| 2021-12-24 | 2,111.00 | 2,117.00 | 2,102.00 | 2,108.00 | 0.0M |
| 2021-12-23 | 2,110.00 | 2,120.00 | 2,097.00 | 2,100.00 | 0.0M |
| 2021-12-22 | 2,122.00 | 2,122.00 | 2,093.00 | 2,096.00 | 0.0M |
| 2021-12-21 | 2,133.00 | 2,133.00 | 2,103.00 | 2,112.00 | 0.0M |
| 2021-12-20 | 2,144.00 | 2,145.00 | 2,090.00 | 2,095.00 | 0.0M |
| 2021-12-17 | 2,176.00 | 2,185.00 | 2,147.00 | 2,161.00 | 0.1M |
| 2021-12-16 | 2,185.00 | 2,195.00 | 2,170.00 | 2,173.00 | 0.0M |
| 2021-12-15 | 2,164.00 | 2,183.00 | 2,149.00 | 2,172.00 | 0.0M |
| 2021-12-14 | 2,136.00 | 2,152.00 | 2,112.00 | 2,150.00 | 0.1M |
| 2021-12-13 | 2,173.00 | 2,173.00 | 2,115.00 | 2,124.00 | 0.0M |
| 2021-12-10 | 2,154.00 | 2,160.00 | 2,132.00 | 2,138.00 | 0.0M |
| 2021-12-09 | 2,180.00 | 2,182.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-12-08 | 2,192.00 | 2,193.00 | 2,161.00 | 2,180.00 | 0.0M |
| 2021-12-07 | 2,110.00 | 2,163.00 | 2,110.00 | 2,161.00 | 0.0M |
| 2021-12-06 | 2,118.00 | 2,128.00 | 2,091.00 | 2,093.00 | 0.0M |
| 2021-12-03 | 2,063.00 | 2,116.00 | 2,049.00 | 2,116.00 | 0.0M |
| 2021-12-02 | 2,030.00 | 2,066.00 | 2,027.00 | 2,038.00 | 0.0M |
| 2021-12-01 | 2,035.00 | 2,084.00 | 2,011.00 | 2,064.00 | 0.1M |
| 2021-11-30 | 2,087.00 | 2,105.00 | 2,046.00 | 2,048.00 | 0.1M |
| 2021-11-29 | 2,070.00 | 2,085.00 | 2,041.00 | 2,041.00 | 0.1M |
| 2021-11-26 | 2,134.00 | 2,134.00 | 2,081.00 | 2,099.00 | 0.1M |
| 2021-11-25 | 2,127.00 | 2,148.00 | 2,120.00 | 2,134.00 | 0.0M |
| 2021-11-24 | 2,150.00 | 2,159.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2021-11-22 | 2,150.00 | 2,150.00 | 2,130.00 | 2,137.00 | 0.0M |
| 2021-11-19 | 2,161.00 | 2,178.00 | 2,148.00 | 2,151.00 | 0.0M |
| 2021-11-18 | 2,170.00 | 2,170.00 | 2,131.00 | 2,161.00 | 0.0M |
| 2021-11-17 | 2,203.00 | 2,206.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2021-11-16 | 2,231.00 | 2,231.00 | 2,201.00 | 2,203.00 | 0.0M |
| 2021-11-15 | 2,280.00 | 2,286.00 | 2,228.00 | 2,231.00 | 0.0M |
| 2021-11-12 | 2,206.00 | 2,267.00 | 2,206.00 | 2,246.00 | 0.0M |
| 2021-11-11 | 2,231.00 | 2,231.00 | 2,205.00 | 2,206.00 | 0.0M |
| 2021-11-10 | 2,238.00 | 2,248.00 | 2,226.00 | 2,236.00 | 0.0M |
| 2021-11-09 | 2,258.00 | 2,281.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2021-11-08 | 2,300.00 | 2,300.00 | 2,245.00 | 2,256.00 | 0.1M |
| 2021-11-05 | 2,321.00 | 2,323.00 | 2,253.00 | 2,280.00 | 0.1M |
| 2021-11-04 | 2,386.00 | 2,405.00 | 2,319.00 | 2,327.00 | 0.1M |
| 2021-11-02 | 2,401.00 | 2,419.00 | 2,380.00 | 2,392.00 | 0.0M |
| 2021-11-01 | 2,408.00 | 2,416.00 | 2,385.00 | 2,413.00 | 0.0M |
| 2021-10-29 | 2,373.00 | 2,387.00 | 2,359.00 | 2,366.00 | 0.0M |
| 2021-10-28 | 2,389.00 | 2,468.00 | 2,367.00 | 2,379.00 | 0.1M |
| 2021-10-27 | 2,408.00 | 2,408.00 | 2,384.00 | 2,389.00 | 0.0M |
| 2021-10-26 | 2,399.00 | 2,411.00 | 2,379.00 | 2,411.00 | 0.0M |
| 2021-10-25 | 2,392.00 | 2,410.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2021-10-22 | 2,395.00 | 2,441.00 | 2,385.00 | 2,413.00 | 0.0M |
| 2021-10-21 | 2,427.00 | 2,439.00 | 2,395.00 | 2,401.00 | 0.0M |
| 2021-10-20 | 2,465.00 | 2,465.00 | 2,437.00 | 2,443.00 | 0.0M |
| 2021-10-19 | 2,441.00 | 2,470.00 | 2,435.00 | 2,465.00 | 0.0M |
| 2021-10-18 | 2,452.00 | 2,457.00 | 2,428.00 | 2,455.00 | 0.0M |
| 2021-10-15 | 2,419.00 | 2,452.00 | 2,408.00 | 2,452.00 | 0.0M |
| 2021-10-14 | 2,366.00 | 2,403.00 | 2,357.00 | 2,399.00 | 0.0M |
| 2021-10-13 | 2,405.00 | 2,407.00 | 2,366.00 | 2,366.00 | 0.1M |
| 2021-10-12 | 2,430.00 | 2,431.00 | 2,407.00 | 2,412.00 | 0.1M |
| 2021-10-11 | 2,411.00 | 2,440.00 | 2,405.00 | 2,440.00 | 0.1M |
| 2021-10-08 | 2,454.00 | 2,463.00 | 2,413.00 | 2,413.00 | 0.1M |
| 2021-10-07 | 2,422.00 | 2,446.00 | 2,418.00 | 2,420.00 | 0.1M |
| 2021-10-06 | 2,448.00 | 2,505.00 | 2,438.00 | 2,469.00 | 0.0M |
| 2021-10-05 | 2,430.00 | 2,452.00 | 2,411.00 | 2,425.00 | 0.0M |
| 2021-10-04 | 2,510.00 | 2,517.00 | 2,455.00 | 2,462.00 | 0.0M |
| 2021-10-01 | 2,501.00 | 2,501.00 | 2,460.00 | 2,475.00 | 0.1M |
| 2021-09-30 | 2,546.00 | 2,566.00 | 2,524.00 | 2,528.00 | 0.0M |
| 2021-09-29 | 2,536.00 | 2,551.00 | 2,500.00 | 2,543.00 | 0.1M |
| 2021-09-28 | 2,608.00 | 2,610.00 | 2,552.00 | 2,576.00 | 0.1M |
| 2021-09-27 | 2,628.00 | 2,641.00 | 2,603.00 | 2,608.00 | 0.1M |
| 2021-09-24 | 2,629.00 | 2,640.00 | 2,620.00 | 2,630.00 | 0.1M |
| 2021-09-22 | 2,611.00 | 2,614.00 | 2,573.00 | 2,579.00 | 0.1M |
| 2021-09-21 | 2,621.00 | 2,640.00 | 2,587.00 | 2,622.00 | 0.1M |
| 2021-09-17 | 2,649.00 | 2,672.00 | 2,619.00 | 2,671.00 | 0.1M |
| 2021-09-16 | 2,659.00 | 2,659.00 | 2,609.00 | 2,639.00 | 0.0M |
| 2021-09-15 | 2,693.00 | 2,693.00 | 2,620.00 | 2,641.00 | 0.1M |
| 2021-09-14 | 2,670.00 | 2,719.00 | 2,648.00 | 2,719.00 | 0.1M |
| 2021-09-13 | 2,589.00 | 2,656.00 | 2,583.00 | 2,656.00 | 0.1M |
| 2021-09-10 | 2,549.00 | 2,586.00 | 2,542.00 | 2,586.00 | 0.1M |
| 2021-09-09 | 2,536.00 | 2,559.00 | 2,520.00 | 2,554.00 | 0.1M |
| 2021-09-08 | 2,555.00 | 2,565.00 | 2,540.00 | 2,556.00 | 0.1M |
| 2021-09-07 | 2,557.00 | 2,583.00 | 2,544.00 | 2,563.00 | 0.1M |
| 2021-09-06 | 2,605.00 | 2,623.00 | 2,535.00 | 2,547.00 | 0.1M |
| 2021-09-03 | 2,535.00 | 2,595.00 | 2,535.00 | 2,589.00 | 0.1M |
| 2021-09-02 | 2,533.00 | 2,543.00 | 2,518.00 | 2,527.00 | 0.0M |
| 2021-09-01 | 2,516.00 | 2,536.00 | 2,516.00 | 2,533.00 | 0.0M |
| 2021-08-31 | 2,501.00 | 2,531.00 | 2,501.00 | 2,515.00 | 0.0M |
| 2021-08-30 | 2,493.00 | 2,525.00 | 2,490.00 | 2,525.00 | 0.0M |
| 2021-08-27 | 2,480.00 | 2,480.00 | 2,456.00 | 2,467.00 | 0.0M |
| 2021-08-26 | 2,465.00 | 2,477.00 | 2,454.00 | 2,465.00 | 0.0M |
| 2021-08-25 | 2,453.00 | 2,481.00 | 2,438.00 | 2,438.00 | 0.0M |
| 2021-08-24 | 2,441.00 | 2,464.00 | 2,431.00 | 2,456.00 | 0.0M |
| 2021-08-23 | 2,369.00 | 2,428.00 | 2,369.00 | 2,413.00 | 0.0M |
| 2021-08-20 | 2,360.00 | 2,387.00 | 2,336.00 | 2,345.00 | 0.0M |
| 2021-08-19 | 2,395.00 | 2,402.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2021-08-18 | 2,430.00 | 2,439.00 | 2,399.00 | 2,413.00 | 0.0M |
| 2021-08-17 | 2,448.00 | 2,482.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2021-08-16 | 2,505.00 | 2,506.00 | 2,442.00 | 2,442.00 | 0.0M |
| 2021-08-13 | 2,504.00 | 2,517.00 | 2,495.00 | 2,506.00 | 0.0M |
| 2021-08-12 | 2,523.00 | 2,524.00 | 2,503.00 | 2,504.00 | 0.0M |
| 2021-08-11 | 2,528.00 | 2,531.00 | 2,491.00 | 2,495.00 | 0.0M |
| 2021-08-10 | 2,510.00 | 2,541.00 | 2,494.00 | 2,505.00 | 0.0M |
| 2021-08-06 | 2,548.00 | 2,550.00 | 2,503.00 | 2,508.00 | 0.0M |
| 2021-08-05 | 2,587.00 | 2,594.00 | 2,544.00 | 2,548.00 | 0.1M |
| 2021-08-04 | 2,660.00 | 2,669.00 | 2,586.00 | 2,591.00 | 0.1M |
| 2021-08-03 | 2,740.00 | 2,790.00 | 2,675.00 | 2,680.00 | 0.1M |
| 2021-08-02 | 2,681.00 | 2,768.00 | 2,681.00 | 2,764.00 | 0.0M |
| 2021-07-30 | 2,717.00 | 2,725.00 | 2,695.00 | 2,710.00 | 0.0M |
| 2021-07-29 | 2,780.00 | 2,780.00 | 2,728.00 | 2,749.00 | 0.0M |
| 2021-07-28 | 2,779.00 | 2,815.00 | 2,752.00 | 2,764.00 | 0.1M |
| 2021-07-27 | 2,752.00 | 2,789.00 | 2,732.00 | 2,779.00 | 0.1M |
| 2021-07-26 | 2,761.00 | 2,768.00 | 2,716.00 | 2,747.00 | 0.1M |
| 2021-07-21 | 2,672.00 | 2,702.00 | 2,664.00 | 2,687.00 | 0.0M |
| 2021-07-20 | 2,627.00 | 2,676.00 | 2,605.00 | 2,659.00 | 0.0M |
| 2021-07-19 | 2,677.00 | 2,677.00 | 2,630.00 | 2,633.00 | 0.0M |
| 2021-07-16 | 2,684.00 | 2,714.00 | 2,669.00 | 2,683.00 | 0.0M |
| 2021-07-15 | 2,751.00 | 2,780.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2021-07-14 | 2,712.00 | 2,743.00 | 2,682.00 | 2,740.00 | 0.0M |
| 2021-07-13 | 2,664.00 | 2,719.00 | 2,664.00 | 2,713.00 | 0.0M |
| 2021-07-12 | 2,642.00 | 2,676.00 | 2,641.00 | 2,662.00 | 0.1M |
| 2021-07-09 | 2,600.00 | 2,618.00 | 2,571.00 | 2,607.00 | 0.1M |
| 2021-07-08 | 2,676.00 | 2,687.00 | 2,632.00 | 2,632.00 | 0.0M |
| 2021-07-07 | 2,700.00 | 2,704.00 | 2,664.00 | 2,676.00 | 0.0M |
| 2021-07-06 | 2,710.00 | 2,737.00 | 2,704.00 | 2,713.00 | 0.0M |
| 2021-07-05 | 2,700.00 | 2,739.00 | 2,700.00 | 2,703.00 | 0.0M |
| 2021-07-02 | 2,693.00 | 2,755.00 | 2,692.00 | 2,730.00 | 0.0M |
| 2021-07-01 | 2,714.00 | 2,717.00 | 2,683.00 | 2,692.00 | 0.0M |
| 2021-06-30 | 2,739.00 | 2,750.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2021-06-29 | 2,750.00 | 2,750.00 | 2,704.00 | 2,714.00 | 0.0M |
| 2021-06-28 | 2,737.00 | 2,765.00 | 2,730.00 | 2,763.00 | 0.0M |
| 2021-06-25 | 2,706.00 | 2,744.00 | 2,706.00 | 2,737.00 | 0.0M |
| 2021-06-24 | 2,703.00 | 2,718.00 | 2,692.00 | 2,713.00 | 0.0M |
| 2021-06-23 | 2,722.00 | 2,731.00 | 2,687.00 | 2,702.00 | 0.0M |
| 2021-06-22 | 2,704.00 | 2,741.00 | 2,697.00 | 2,722.00 | 0.0M |
| 2021-06-21 | 2,706.00 | 2,706.00 | 2,628.00 | 2,658.00 | 0.1M |
| 2021-06-18 | 2,767.00 | 2,767.00 | 2,721.00 | 2,746.00 | 0.0M |
| 2021-06-17 | 2,790.00 | 2,790.00 | 2,744.00 | 2,749.00 | 0.0M |
| 2021-06-16 | 2,788.00 | 2,823.00 | 2,782.00 | 2,798.00 | 0.0M |
| 2021-06-15 | 2,735.00 | 2,790.00 | 2,735.00 | 2,782.00 | 0.0M |
| 2021-06-14 | 2,735.00 | 2,760.00 | 2,719.00 | 2,730.00 | 0.0M |
| 2021-06-11 | 2,752.00 | 2,760.00 | 2,720.00 | 2,731.00 | 0.0M |
| 2021-06-10 | 2,769.00 | 2,777.00 | 2,740.00 | 2,761.00 | 0.0M |
| 2021-06-09 | 2,777.00 | 2,801.00 | 2,761.00 | 2,769.00 | 0.0M |
| 2021-06-08 | 2,722.00 | 2,777.00 | 2,716.00 | 2,777.00 | 0.0M |
| 2021-06-07 | 2,780.00 | 2,780.00 | 2,723.00 | 2,730.00 | 0.0M |
| 2021-06-04 | 2,755.00 | 2,776.00 | 2,741.00 | 2,746.00 | 0.0M |
| 2021-06-03 | 2,710.00 | 2,747.00 | 2,707.00 | 2,740.00 | 0.1M |
| 2021-06-02 | 2,696.00 | 2,710.00 | 2,666.00 | 2,708.00 | 0.1M |
| 2021-06-01 | 2,640.00 | 2,699.00 | 2,635.00 | 2,696.00 | 0.0M |
| 2021-05-31 | 2,645.00 | 2,660.00 | 2,613.00 | 2,640.00 | 0.0M |
| 2021-05-28 | 2,607.00 | 2,668.00 | 2,604.00 | 2,667.00 | 0.0M |
| 2021-05-27 | 2,635.00 | 2,635.00 | 2,561.00 | 2,561.00 | 0.1M |
| 2021-05-26 | 2,645.00 | 2,645.00 | 2,604.00 | 2,614.00 | 0.0M |
| 2021-05-25 | 2,648.00 | 2,666.00 | 2,619.00 | 2,632.00 | 0.0M |
| 2021-05-24 | 2,632.00 | 2,668.00 | 2,630.00 | 2,649.00 | 0.0M |
| 2021-05-21 | 2,661.00 | 2,677.00 | 2,632.00 | 2,632.00 | 0.0M |
| 2021-05-20 | 2,647.00 | 2,697.00 | 2,642.00 | 2,677.00 | 0.0M |
| 2021-05-19 | 2,673.00 | 2,701.00 | 2,644.00 | 2,653.00 | 0.0M |
| 2021-05-18 | 2,641.00 | 2,704.00 | 2,641.00 | 2,703.00 | 0.0M |
| 2021-05-17 | 2,660.00 | 2,694.00 | 2,652.00 | 2,661.00 | 0.0M |
| 2021-05-14 | 2,653.00 | 2,672.00 | 2,628.00 | 2,640.00 | 0.0M |
| 2021-05-13 | 2,650.00 | 2,689.00 | 2,602.00 | 2,611.00 | 0.1M |
| 2021-05-12 | 2,770.00 | 2,776.00 | 2,666.00 | 2,680.00 | 0.1M |
| 2021-05-11 | 2,807.00 | 2,879.00 | 2,761.00 | 2,777.00 | 0.1M |
| 2021-05-10 | 2,783.00 | 2,940.00 | 2,781.00 | 2,827.00 | 0.1M |
| 2021-05-07 | 2,802.00 | 2,975.00 | 2,802.00 | 2,821.00 | 0.1M |
| 2021-05-06 | 2,750.00 | 2,834.00 | 2,750.00 | 2,809.00 | 0.1M |
| 2021-04-30 | 2,755.00 | 2,779.00 | 2,739.00 | 2,756.00 | 0.1M |
| 2021-04-28 | 2,773.00 | 2,808.00 | 2,755.00 | 2,774.00 | 0.1M |
| 2021-04-27 | 2,770.00 | 2,800.00 | 2,755.00 | 2,785.00 | 0.0M |
| 2021-04-26 | 2,787.00 | 2,796.00 | 2,750.00 | 2,762.00 | 0.0M |
| 2021-04-23 | 2,789.00 | 2,824.00 | 2,785.00 | 2,796.00 | 0.0M |
| 2021-04-22 | 2,884.00 | 2,922.00 | 2,818.00 | 2,835.00 | 0.0M |
| 2021-04-21 | 2,835.00 | 2,861.00 | 2,815.00 | 2,838.00 | 0.0M |
| 2021-04-20 | 2,957.00 | 2,983.00 | 2,913.00 | 2,918.00 | 0.1M |
| 2021-04-19 | 2,957.00 | 3,025.00 | 2,957.00 | 3,010.00 | 0.0M |
| 2021-04-16 | 2,950.00 | 2,999.00 | 2,950.00 | 2,955.00 | 0.0M |
| 2021-04-15 | 2,980.00 | 3,010.00 | 2,941.00 | 2,950.00 | 0.0M |
| 2021-04-14 | 2,995.00 | 2,999.00 | 2,947.00 | 2,999.00 | 0.1M |
| 2021-04-13 | 3,000.00 | 3,080.00 | 3,000.00 | 3,000.00 | 0.1M |
| 2021-04-12 | 3,050.00 | 3,065.00 | 3,010.00 | 3,020.00 | 0.0M |
| 2021-04-09 | 3,040.00 | 3,095.00 | 3,020.00 | 3,055.00 | 0.0M |
| 2021-04-08 | 3,085.00 | 3,095.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2021-04-07 | 3,090.00 | 3,155.00 | 3,090.00 | 3,155.00 | 0.0M |
| 2021-04-06 | 3,130.00 | 3,185.00 | 3,080.00 | 3,100.00 | 0.0M |
| 2021-04-05 | 3,105.00 | 3,130.00 | 3,075.00 | 3,130.00 | 0.0M |
| 2021-04-02 | 3,110.00 | 3,125.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2021-04-01 | 3,155.00 | 3,180.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2021-03-31 | 3,205.00 | 3,265.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2021-03-30 | 3,175.00 | 3,245.00 | 3,115.00 | 3,230.00 | 0.1M |
| 2021-03-29 | 3,400.00 | 3,400.00 | 3,260.00 | 3,320.00 | 0.2M |
| 2021-03-26 | 3,345.00 | 3,350.00 | 3,270.00 | 3,340.00 | 0.1M |
| 2021-03-25 | 3,290.00 | 3,310.00 | 3,255.00 | 3,275.00 | 0.0M |
| 2021-03-24 | 3,295.00 | 3,295.00 | 3,205.00 | 3,250.00 | 0.1M |
| 2021-03-23 | 3,420.00 | 3,425.00 | 3,330.00 | 3,340.00 | 0.1M |
| 2021-03-22 | 3,485.00 | 3,495.00 | 3,435.00 | 3,440.00 | 0.1M |
| 2021-03-19 | 3,315.00 | 3,565.00 | 3,300.00 | 3,520.00 | 0.2M |
| 2021-03-18 | 3,350.00 | 3,350.00 | 3,270.00 | 3,320.00 | 0.1M |
| 2021-03-17 | 3,250.00 | 3,330.00 | 3,235.00 | 3,330.00 | 0.0M |
| 2021-03-16 | 3,225.00 | 3,310.00 | 3,205.00 | 3,280.00 | 0.0M |
| 2021-03-15 | 3,190.00 | 3,250.00 | 3,180.00 | 3,240.00 | 0.0M |
| 2021-03-12 | 3,130.00 | 3,145.00 | 2,965.00 | 3,145.00 | 0.1M |
| 2021-03-11 | 3,135.00 | 3,180.00 | 3,100.00 | 3,180.00 | 0.0M |
| 2021-03-10 | 3,100.00 | 3,145.00 | 3,075.00 | 3,140.00 | 0.1M |
| 2021-03-09 | 3,075.00 | 3,085.00 | 3,030.00 | 3,085.00 | 0.0M |
| 2021-03-08 | 3,060.00 | 3,070.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2021-03-05 | 2,995.00 | 3,060.00 | 2,940.00 | 3,060.00 | 0.1M |
| 2021-03-04 | 3,010.00 | 3,025.00 | 2,977.00 | 3,025.00 | 0.0M |
| 2021-03-03 | 3,040.00 | 3,050.00 | 2,990.00 | 3,030.00 | 0.0M |
| 2021-03-02 | 3,075.00 | 3,080.00 | 3,010.00 | 3,070.00 | 0.1M |
| 2021-03-01 | 3,000.00 | 3,025.00 | 2,971.00 | 3,020.00 | 0.1M |
| 2021-02-26 | 3,055.00 | 3,055.00 | 2,951.00 | 2,951.00 | 0.1M |
| 2021-02-25 | 2,955.00 | 3,070.00 | 2,942.00 | 3,070.00 | 0.1M |
| 2021-02-24 | 3,045.00 | 3,050.00 | 2,888.00 | 2,896.00 | 0.1M |
| 2021-02-22 | 3,100.00 | 3,135.00 | 3,060.00 | 3,100.00 | 0.0M |
| 2021-02-19 | 3,135.00 | 3,135.00 | 3,050.00 | 3,075.00 | 0.1M |
| 2021-02-18 | 3,290.00 | 3,290.00 | 3,175.00 | 3,195.00 | 0.0M |
| 2021-02-17 | 3,265.00 | 3,295.00 | 3,245.00 | 3,285.00 | 0.0M |
| 2021-02-16 | 3,300.00 | 3,340.00 | 3,260.00 | 3,315.00 | 0.0M |
| 2021-02-15 | 3,315.00 | 3,315.00 | 3,260.00 | 3,280.00 | 0.0M |
| 2021-02-12 | 3,325.00 | 3,390.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2021-02-10 | 3,225.00 | 3,310.00 | 3,180.00 | 3,285.00 | 0.1M |
| 2021-02-09 | 3,085.00 | 3,235.00 | 3,060.00 | 3,225.00 | 0.1M |
| 2021-02-08 | 2,910.00 | 3,165.00 | 2,886.00 | 3,120.00 | 0.1M |
| 2021-02-05 | 2,828.00 | 2,960.00 | 2,801.00 | 2,890.00 | 0.1M |
| 2021-02-04 | 2,775.00 | 2,821.00 | 2,770.00 | 2,797.00 | 0.0M |
| 2021-02-03 | 2,738.00 | 2,783.00 | 2,738.00 | 2,775.00 | 0.0M |
| 2021-02-02 | 2,723.00 | 2,742.00 | 2,681.00 | 2,738.00 | 0.0M |
| 2021-02-01 | 2,738.00 | 2,754.00 | 2,725.00 | 2,726.00 | 0.0M |
| 2021-01-29 | 2,811.00 | 2,816.00 | 2,733.00 | 2,738.00 | 0.0M |
| 2021-01-28 | 2,825.00 | 2,827.00 | 2,765.00 | 2,821.00 | 0.1M |
| 2021-01-27 | 2,865.00 | 2,865.00 | 2,790.00 | 2,807.00 | 0.0M |
| 2021-01-26 | 2,858.00 | 2,859.00 | 2,805.00 | 2,824.00 | 0.0M |
| 2021-01-25 | 2,814.00 | 2,840.00 | 2,770.00 | 2,838.00 | 0.0M |
| 2021-01-22 | 2,790.00 | 2,811.00 | 2,762.00 | 2,767.00 | 0.0M |
| 2021-01-21 | 2,718.00 | 2,822.00 | 2,718.00 | 2,796.00 | 0.1M |
| 2021-01-20 | 2,736.00 | 2,737.00 | 2,689.00 | 2,718.00 | 0.0M |
| 2021-01-19 | 2,789.00 | 2,795.00 | 2,731.00 | 2,740.00 | 0.0M |
| 2021-01-18 | 2,760.00 | 2,789.00 | 2,734.00 | 2,789.00 | 0.0M |
| 2021-01-15 | 2,872.00 | 2,872.00 | 2,756.00 | 2,756.00 | 0.0M |
| 2021-01-14 | 2,898.00 | 2,924.00 | 2,847.00 | 2,860.00 | 0.1M |
| 2021-01-13 | 2,883.00 | 2,900.00 | 2,873.00 | 2,894.00 | 0.0M |
| 2021-01-12 | 2,860.00 | 2,897.00 | 2,845.00 | 2,888.00 | 0.0M |
| 2021-01-08 | 2,794.00 | 2,876.00 | 2,779.00 | 2,871.00 | 0.1M |
| 2021-01-07 | 2,770.00 | 2,798.00 | 2,760.00 | 2,794.00 | 0.0M |
| 2021-01-06 | 2,741.00 | 2,785.00 | 2,729.00 | 2,732.00 | 0.0M |
| 2021-01-05 | 2,727.00 | 2,759.00 | 2,705.00 | 2,737.00 | 0.0M |
| 2021-01-04 | 2,724.00 | 2,730.00 | 2,669.00 | 2,723.00 | 0.0M |