| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,107.50 |
1,119.20 |
1,100.15 |
1,102.95 |
0.0M |
| 2022-12-29 |
1,095.05 |
1,136.15 |
1,088.70 |
1,113.85 |
0.0M |
| 2022-12-28 |
1,122.35 |
1,122.35 |
1,094.30 |
1,097.10 |
0.0M |
| 2022-12-27 |
1,111.40 |
1,133.25 |
1,085.15 |
1,099.35 |
0.0M |
| 2022-12-26 |
1,085.00 |
1,137.80 |
1,085.00 |
1,111.35 |
0.0M |
| 2022-12-23 |
1,100.75 |
1,154.80 |
1,087.00 |
1,100.25 |
0.0M |
| 2022-12-22 |
1,117.40 |
1,118.65 |
1,088.80 |
1,103.25 |
0.0M |
| 2022-12-21 |
1,124.70 |
1,138.85 |
1,104.95 |
1,115.40 |
0.0M |
| 2022-12-20 |
1,149.15 |
1,149.15 |
1,115.00 |
1,117.35 |
0.0M |
| 2022-12-19 |
1,190.00 |
1,190.00 |
1,138.25 |
1,143.85 |
0.0M |
| 2022-12-16 |
1,185.55 |
1,197.35 |
1,156.50 |
1,159.85 |
0.0M |
| 2022-12-15 |
1,146.00 |
1,210.85 |
1,146.00 |
1,198.35 |
0.0M |
| 2022-12-14 |
1,158.40 |
1,169.95 |
1,155.95 |
1,160.20 |
0.0M |
| 2022-12-13 |
1,170.35 |
1,173.85 |
1,149.50 |
1,150.75 |
0.0M |
| 2022-12-12 |
1,161.35 |
1,166.20 |
1,150.00 |
1,160.00 |
0.0M |
| 2022-12-09 |
1,189.95 |
1,189.95 |
1,153.80 |
1,157.90 |
0.0M |
| 2022-12-08 |
1,180.00 |
1,180.00 |
1,142.75 |
1,148.90 |
0.0M |
| 2022-12-07 |
1,178.40 |
1,183.10 |
1,155.00 |
1,162.20 |
0.0M |
| 2022-12-06 |
1,178.60 |
1,186.20 |
1,165.30 |
1,165.45 |
0.0M |
| 2022-12-05 |
1,161.45 |
1,198.00 |
1,161.45 |
1,175.05 |
0.0M |
| 2022-12-02 |
1,159.35 |
1,199.90 |
1,147.70 |
1,160.70 |
0.0M |
| 2022-12-01 |
1,187.95 |
1,188.65 |
1,152.00 |
1,159.35 |
0.0M |
| 2022-11-30 |
1,155.60 |
1,196.20 |
1,155.55 |
1,173.40 |
0.0M |
| 2022-11-29 |
1,111.30 |
1,181.00 |
1,111.25 |
1,147.60 |
0.0M |
| 2022-11-28 |
1,117.10 |
1,136.25 |
1,115.00 |
1,121.80 |
0.0M |
| 2022-11-25 |
1,151.00 |
1,151.00 |
1,080.95 |
1,110.90 |
0.0M |
| 2022-11-24 |
1,169.95 |
1,219.05 |
1,075.45 |
1,118.20 |
0.0M |
| 2022-11-23 |
1,070.00 |
1,105.45 |
1,060.95 |
1,079.20 |
0.0M |
| 2022-11-22 |
1,103.00 |
1,103.05 |
1,067.50 |
1,069.95 |
0.0M |
| 2022-11-21 |
1,120.00 |
1,126.10 |
1,102.25 |
1,104.35 |
0.0M |
| 2022-11-18 |
1,161.45 |
1,162.20 |
1,114.00 |
1,119.35 |
0.0M |
| 2022-11-17 |
1,180.15 |
1,191.20 |
1,139.70 |
1,148.40 |
0.0M |
| 2022-11-16 |
1,205.75 |
1,250.60 |
1,172.05 |
1,181.20 |
0.0M |
| 2022-11-15 |
1,133.00 |
1,244.35 |
1,122.30 |
1,199.75 |
0.0M |
| 2022-11-14 |
1,102.00 |
1,136.00 |
1,102.00 |
1,120.50 |
0.0M |
| 2022-11-11 |
1,144.65 |
1,144.65 |
1,104.90 |
1,109.50 |
0.0M |
| 2022-11-10 |
1,176.30 |
1,176.30 |
1,125.95 |
1,134.60 |
0.0M |
| 2022-11-09 |
1,200.00 |
1,206.25 |
1,171.05 |
1,172.40 |
0.0M |
| 2022-11-07 |
1,206.35 |
1,213.00 |
1,185.50 |
1,193.00 |
0.0M |
| 2022-11-04 |
1,195.00 |
1,221.85 |
1,194.00 |
1,199.15 |
0.0M |
| 2022-11-03 |
1,212.90 |
1,224.25 |
1,190.05 |
1,195.25 |
0.0M |
| 2022-11-02 |
1,230.05 |
1,246.15 |
1,199.95 |
1,205.95 |
0.0M |
| 2022-11-01 |
1,190.35 |
1,255.00 |
1,188.05 |
1,228.90 |
0.0M |
| 2022-10-31 |
1,184.85 |
1,189.70 |
1,177.05 |
1,186.50 |
0.0M |
| 2022-10-28 |
1,188.00 |
1,190.75 |
1,154.00 |
1,174.05 |
0.0M |
| 2022-10-27 |
1,235.80 |
1,235.80 |
1,169.40 |
1,174.30 |
0.0M |
| 2022-10-25 |
1,210.25 |
1,235.15 |
1,210.25 |
1,225.00 |
0.0M |
| 2022-10-24 |
1,217.75 |
1,238.00 |
1,217.75 |
1,225.20 |
0.0M |
| 2022-10-21 |
1,300.05 |
1,300.05 |
1,210.00 |
1,221.40 |
0.0M |
| 2022-10-20 |
1,370.50 |
1,370.50 |
1,277.65 |
1,305.50 |
0.0M |
| 2022-10-19 |
1,373.00 |
1,406.00 |
1,352.40 |
1,385.35 |
0.0M |
| 2022-10-18 |
1,365.05 |
1,386.65 |
1,350.00 |
1,369.45 |
0.0M |
| 2022-10-17 |
1,380.05 |
1,390.45 |
1,364.25 |
1,367.75 |
0.0M |
| 2022-10-14 |
1,375.70 |
1,402.15 |
1,368.00 |
1,372.10 |
0.0M |
| 2022-10-13 |
1,375.30 |
1,387.80 |
1,369.85 |
1,372.05 |
0.0M |
| 2022-10-12 |
1,390.00 |
1,411.15 |
1,385.00 |
1,385.90 |
0.0M |
| 2022-10-11 |
1,390.00 |
1,411.70 |
1,390.00 |
1,396.45 |
0.0M |
| 2022-10-10 |
1,449.90 |
1,449.90 |
1,395.10 |
1,399.10 |
0.0M |
| 2022-10-07 |
1,449.00 |
1,449.00 |
1,403.80 |
1,413.00 |
0.0M |
| 2022-10-06 |
1,408.10 |
1,435.00 |
1,394.20 |
1,412.45 |
0.0M |
| 2022-10-04 |
1,394.80 |
1,422.05 |
1,392.00 |
1,395.00 |
0.0M |
| 2022-10-03 |
1,404.00 |
1,410.00 |
1,375.00 |
1,391.30 |
0.0M |
| 2022-09-30 |
1,392.45 |
1,412.85 |
1,377.30 |
1,390.55 |
0.0M |
| 2022-09-29 |
1,405.85 |
1,417.00 |
1,378.00 |
1,386.75 |
0.0M |
| 2022-09-28 |
1,419.95 |
1,419.95 |
1,377.30 |
1,389.75 |
0.0M |
| 2022-09-27 |
1,400.00 |
1,423.20 |
1,395.00 |
1,408.20 |
0.0M |
| 2022-09-26 |
1,425.00 |
1,453.05 |
1,400.00 |
1,408.25 |
0.0M |
| 2022-09-23 |
1,464.70 |
1,469.00 |
1,441.95 |
1,444.15 |
0.0M |
| 2022-09-22 |
1,467.00 |
1,481.30 |
1,455.00 |
1,461.30 |
0.0M |
| 2022-09-21 |
1,523.95 |
1,523.95 |
1,467.00 |
1,473.20 |
0.0M |
| 2022-09-20 |
1,494.95 |
1,509.80 |
1,472.10 |
1,475.55 |
0.0M |
| 2022-09-19 |
1,490.05 |
1,517.70 |
1,475.00 |
1,480.25 |
0.0M |
| 2022-09-16 |
1,539.15 |
1,552.85 |
1,502.60 |
1,509.10 |
0.0M |
| 2022-09-15 |
1,560.00 |
1,560.00 |
1,530.00 |
1,537.40 |
0.0M |
| 2022-09-14 |
1,580.00 |
1,594.20 |
1,550.00 |
1,552.35 |
0.0M |
| 2022-09-13 |
1,574.00 |
1,587.65 |
1,555.00 |
1,563.45 |
0.0M |
| 2022-09-12 |
1,573.00 |
1,585.90 |
1,564.40 |
1,574.00 |
0.0M |
| 2022-09-09 |
1,598.95 |
1,608.70 |
1,553.00 |
1,559.00 |
0.0M |
| 2022-09-08 |
1,597.25 |
1,619.05 |
1,591.55 |
1,596.20 |
0.0M |
| 2022-09-07 |
1,598.05 |
1,647.00 |
1,591.05 |
1,595.75 |
0.0M |
| 2022-09-06 |
1,579.50 |
1,624.20 |
1,576.45 |
1,599.85 |
0.0M |
| 2022-09-05 |
1,573.75 |
1,609.55 |
1,557.00 |
1,600.10 |
0.0M |
| 2022-09-02 |
1,562.35 |
1,606.35 |
1,562.35 |
1,575.90 |
0.0M |
| 2022-09-01 |
1,577.15 |
1,601.80 |
1,560.60 |
1,578.50 |
0.0M |
| 2022-08-30 |
1,511.05 |
1,599.00 |
1,500.20 |
1,582.85 |
0.0M |
| 2022-08-29 |
1,480.00 |
1,506.25 |
1,464.05 |
1,492.80 |
0.0M |
| 2022-08-26 |
1,484.90 |
1,573.30 |
1,465.20 |
1,482.00 |
0.0M |
| 2022-08-25 |
1,480.00 |
1,486.40 |
1,468.95 |
1,471.45 |
0.0M |
| 2022-08-24 |
1,476.70 |
1,483.65 |
1,467.05 |
1,471.95 |
0.0M |
| 2022-08-23 |
1,479.00 |
1,489.00 |
1,465.00 |
1,469.65 |
0.0M |
| 2022-08-22 |
1,521.00 |
1,521.00 |
1,473.00 |
1,481.85 |
0.0M |
| 2022-08-19 |
1,498.75 |
1,521.40 |
1,483.00 |
1,486.90 |
0.0M |
| 2022-08-18 |
1,480.00 |
1,525.00 |
1,478.60 |
1,487.80 |
0.0M |
| 2022-08-17 |
1,502.95 |
1,513.90 |
1,498.00 |
1,499.95 |
0.0M |
| 2022-08-16 |
1,511.00 |
1,511.00 |
1,472.60 |
1,491.15 |
0.0M |
| 2022-08-12 |
1,511.00 |
1,620.00 |
1,484.50 |
1,496.60 |
0.0M |
| 2022-08-11 |
1,533.00 |
1,533.00 |
1,501.30 |
1,517.45 |
0.0M |
| 2022-08-10 |
1,548.90 |
1,548.90 |
1,511.00 |
1,520.05 |
0.0M |
| 2022-08-08 |
1,517.35 |
1,555.10 |
1,516.00 |
1,534.05 |
0.0M |
| 2022-08-05 |
1,504.50 |
1,550.20 |
1,489.10 |
1,511.45 |
0.0M |
| 2022-08-04 |
1,564.00 |
1,564.00 |
1,515.00 |
1,525.00 |
0.0M |
| 2022-08-03 |
1,574.95 |
1,575.00 |
1,532.80 |
1,535.70 |
0.0M |
| 2022-08-02 |
1,589.45 |
1,589.45 |
1,564.10 |
1,571.55 |
0.0M |
| 2022-08-01 |
1,567.00 |
1,601.60 |
1,550.00 |
1,568.90 |
0.0M |
| 2022-07-29 |
1,582.95 |
1,591.60 |
1,564.00 |
1,567.75 |
0.0M |
| 2022-07-28 |
1,555.05 |
1,582.05 |
1,538.00 |
1,569.15 |
0.0M |
| 2022-07-27 |
1,556.40 |
1,575.45 |
1,551.15 |
1,556.20 |
0.0M |
| 2022-07-26 |
1,590.10 |
1,593.00 |
1,558.70 |
1,580.30 |
0.0M |
| 2022-07-25 |
1,578.75 |
1,599.50 |
1,562.40 |
1,578.05 |
0.0M |
| 2022-07-22 |
1,598.80 |
1,604.30 |
1,575.00 |
1,578.90 |
0.0M |
| 2022-07-21 |
1,592.15 |
1,602.70 |
1,560.45 |
1,597.05 |
0.0M |
| 2022-07-20 |
1,610.00 |
1,620.35 |
1,589.75 |
1,590.30 |
0.0M |
| 2022-07-19 |
1,611.10 |
1,625.95 |
1,592.25 |
1,602.05 |
0.0M |
| 2022-07-18 |
1,644.65 |
1,673.95 |
1,599.70 |
1,605.20 |
0.0M |
| 2022-07-15 |
1,584.10 |
1,640.95 |
1,575.05 |
1,625.85 |
0.0M |
| 2022-07-14 |
1,524.00 |
1,598.00 |
1,506.35 |
1,587.35 |
0.0M |
| 2022-07-13 |
1,522.05 |
1,537.30 |
1,509.30 |
1,527.75 |
0.0M |
| 2022-07-12 |
1,511.35 |
1,537.00 |
1,502.65 |
1,514.60 |
0.0M |
| 2022-07-11 |
1,522.85 |
1,522.85 |
1,475.00 |
1,510.75 |
0.0M |
| 2022-07-08 |
1,505.10 |
1,535.90 |
1,492.50 |
1,519.60 |
0.0M |
| 2022-07-07 |
1,492.25 |
1,503.95 |
1,492.25 |
1,498.50 |
0.0M |
| 2022-07-06 |
1,480.00 |
1,492.35 |
1,474.00 |
1,481.85 |
0.0M |
| 2022-07-05 |
1,519.80 |
1,528.75 |
1,465.00 |
1,481.35 |
0.0M |
| 2022-07-04 |
1,473.30 |
1,521.15 |
1,473.30 |
1,489.95 |
0.0M |
| 2022-07-01 |
1,474.85 |
1,488.10 |
1,442.60 |
1,453.35 |
0.0M |
| 2022-06-30 |
1,516.95 |
1,555.00 |
1,458.30 |
1,474.80 |
0.0M |
| 2022-06-29 |
1,582.95 |
1,590.60 |
1,501.00 |
1,507.30 |
0.0M |
| 2022-06-28 |
1,610.05 |
1,610.05 |
1,578.00 |
1,582.80 |
0.0M |
| 2022-06-27 |
1,626.55 |
1,626.55 |
1,613.70 |
1,613.70 |
0.0M |
| 2022-06-24 |
1,616.30 |
1,654.30 |
1,616.30 |
1,623.55 |
0.0M |
| 2022-06-23 |
1,641.70 |
1,688.60 |
1,610.00 |
1,612.80 |
0.0M |
| 2022-06-22 |
1,610.65 |
1,692.35 |
1,601.70 |
1,633.85 |
0.0M |
| 2022-06-21 |
1,622.05 |
1,647.00 |
1,615.00 |
1,622.25 |
0.0M |
| 2022-06-20 |
1,682.05 |
1,687.65 |
1,598.70 |
1,615.50 |
0.0M |
| 2022-06-17 |
1,706.95 |
1,730.00 |
1,687.65 |
1,694.65 |
0.0M |
| 2022-06-16 |
1,751.50 |
1,751.50 |
1,710.00 |
1,735.10 |
0.0M |
| 2022-06-15 |
1,744.50 |
1,779.80 |
1,713.20 |
1,732.65 |
0.0M |
| 2022-06-14 |
1,697.90 |
1,780.00 |
1,697.00 |
1,751.10 |
0.0M |
| 2022-06-13 |
1,680.05 |
1,804.55 |
1,680.00 |
1,708.40 |
0.0M |
| 2022-06-10 |
1,719.70 |
1,719.70 |
1,660.20 |
1,698.05 |
0.0M |
| 2022-06-09 |
1,718.10 |
1,732.50 |
1,700.00 |
1,719.15 |
0.0M |
| 2022-06-08 |
1,721.05 |
1,740.65 |
1,707.05 |
1,717.95 |
0.0M |
| 2022-06-07 |
1,734.85 |
1,739.80 |
1,710.00 |
1,733.45 |
0.0M |
| 2022-06-06 |
1,760.35 |
1,781.60 |
1,709.45 |
1,719.60 |
0.0M |
| 2022-06-03 |
1,807.00 |
1,807.00 |
1,757.00 |
1,759.95 |
0.0M |
| 2022-06-02 |
1,786.05 |
1,795.55 |
1,777.95 |
1,795.55 |
0.0M |
| 2022-06-01 |
1,769.30 |
1,801.95 |
1,752.00 |
1,770.75 |
0.0M |
| 2022-05-31 |
1,828.00 |
1,829.80 |
1,760.30 |
1,768.35 |
0.0M |
| 2022-05-30 |
1,799.00 |
1,799.00 |
1,755.00 |
1,793.80 |
0.0M |
| 2022-05-27 |
1,760.95 |
1,779.65 |
1,739.30 |
1,753.80 |
0.0M |
| 2022-05-26 |
1,767.10 |
1,796.00 |
1,752.20 |
1,778.90 |
0.0M |
| 2022-05-25 |
1,806.10 |
1,814.55 |
1,758.30 |
1,775.55 |
0.0M |
| 2022-05-24 |
1,814.85 |
1,834.90 |
1,783.00 |
1,786.95 |
0.0M |
| 2022-05-23 |
1,821.00 |
1,847.40 |
1,797.55 |
1,824.15 |
0.0M |
| 2022-05-20 |
1,823.10 |
1,838.10 |
1,775.00 |
1,783.50 |
0.0M |
| 2022-05-19 |
1,779.25 |
1,821.90 |
1,767.40 |
1,809.65 |
0.0M |
| 2022-05-18 |
1,800.00 |
1,840.85 |
1,780.25 |
1,783.40 |
0.0M |
| 2022-05-17 |
1,800.05 |
1,850.00 |
1,784.50 |
1,829.20 |
0.0M |
| 2022-05-16 |
1,785.65 |
1,861.80 |
1,770.05 |
1,798.00 |
0.0M |
| 2022-05-13 |
1,810.00 |
1,835.00 |
1,730.20 |
1,745.85 |
0.0M |
| 2022-05-12 |
1,727.90 |
1,830.75 |
1,700.00 |
1,790.95 |
0.0M |
| 2022-05-11 |
1,787.60 |
1,789.10 |
1,712.20 |
1,734.45 |
0.0M |
| 2022-05-10 |
1,818.20 |
1,831.30 |
1,740.00 |
1,764.65 |
0.0M |
| 2022-05-09 |
1,857.10 |
1,858.30 |
1,817.55 |
1,827.60 |
0.0M |
| 2022-05-06 |
1,883.10 |
1,883.10 |
1,806.25 |
1,851.55 |
0.0M |
| 2022-05-05 |
1,912.75 |
1,937.95 |
1,865.80 |
1,883.10 |
0.0M |
| 2022-05-04 |
1,933.00 |
1,945.00 |
1,893.05 |
1,914.00 |
0.0M |
| 2022-05-02 |
1,959.20 |
1,982.55 |
1,909.65 |
1,931.20 |
0.0M |
| 2022-04-29 |
1,975.90 |
2,009.25 |
1,950.00 |
1,963.70 |
0.0M |
| 2022-04-28 |
1,955.00 |
1,980.70 |
1,931.90 |
1,962.95 |
0.0M |
| 2022-04-27 |
2,001.70 |
2,001.70 |
1,949.65 |
1,966.60 |
0.0M |
| 2022-04-26 |
1,976.00 |
2,016.00 |
1,976.00 |
2,007.10 |
0.0M |
| 2022-04-25 |
1,976.20 |
1,988.70 |
1,958.30 |
1,988.70 |
0.0M |
| 2022-04-22 |
2,000.00 |
2,015.05 |
1,977.35 |
1,986.80 |
0.0M |
| 2022-04-21 |
2,043.70 |
2,050.00 |
2,000.00 |
2,006.60 |
0.0M |
| 2022-04-20 |
2,071.00 |
2,150.20 |
2,025.60 |
2,034.55 |
0.0M |
| 2022-04-19 |
2,085.40 |
2,096.75 |
2,037.55 |
2,053.15 |
0.0M |
| 2022-04-18 |
2,175.00 |
2,175.00 |
2,049.70 |
2,064.10 |
0.0M |
| 2022-04-13 |
2,210.00 |
2,210.00 |
2,127.15 |
2,132.55 |
0.0M |
| 2022-04-12 |
2,159.75 |
2,249.05 |
2,138.65 |
2,161.60 |
0.0M |
| 2022-04-11 |
2,230.00 |
2,230.00 |
2,167.05 |
2,179.70 |
0.0M |
| 2022-04-08 |
2,185.20 |
2,270.95 |
2,185.20 |
2,255.25 |
0.0M |
| 2022-04-07 |
2,151.00 |
2,199.00 |
2,107.25 |
2,188.70 |
0.0M |
| 2022-04-06 |
2,150.00 |
2,157.30 |
2,067.25 |
2,147.45 |
0.0M |
| 2022-04-05 |
1,946.00 |
2,063.00 |
1,946.00 |
2,049.15 |
0.0M |
| 2022-04-04 |
1,888.95 |
1,969.20 |
1,887.30 |
1,946.90 |
0.0M |
| 2022-04-01 |
1,790.40 |
1,880.15 |
1,790.00 |
1,867.20 |
0.0M |
| 2022-03-31 |
1,806.10 |
1,810.00 |
1,764.00 |
1,767.25 |
0.0M |
| 2022-03-30 |
1,796.30 |
1,820.00 |
1,781.00 |
1,796.65 |
0.0M |
| 2022-03-29 |
1,798.95 |
1,798.95 |
1,771.95 |
1,781.15 |
0.0M |
| 2022-03-28 |
1,871.10 |
1,871.10 |
1,769.70 |
1,785.50 |
0.0M |
| 2022-03-25 |
1,850.75 |
1,859.00 |
1,810.00 |
1,813.55 |
0.0M |
| 2022-03-24 |
1,850.40 |
1,885.00 |
1,838.25 |
1,840.15 |
0.0M |
| 2022-03-23 |
1,910.50 |
1,916.90 |
1,841.40 |
1,856.25 |
0.0M |
| 2022-03-22 |
1,918.45 |
1,943.00 |
1,902.00 |
1,909.25 |
0.0M |
| 2022-03-21 |
1,930.75 |
1,938.40 |
1,904.15 |
1,913.35 |
0.0M |
| 2022-03-17 |
1,949.80 |
1,949.80 |
1,885.00 |
1,891.40 |
0.0M |
| 2022-03-16 |
1,847.75 |
1,897.55 |
1,847.75 |
1,865.30 |
0.0M |
| 2022-03-15 |
1,865.00 |
1,902.40 |
1,830.00 |
1,832.60 |
0.0M |
| 2022-03-14 |
1,791.00 |
1,910.85 |
1,790.95 |
1,854.50 |
0.0M |
| 2022-03-11 |
1,797.50 |
1,810.90 |
1,774.25 |
1,793.75 |
0.0M |
| 2022-03-10 |
1,795.80 |
1,808.85 |
1,780.00 |
1,783.00 |
0.0M |
| 2022-03-09 |
1,800.25 |
1,806.75 |
1,763.00 |
1,774.15 |
0.0M |
| 2022-03-08 |
1,771.65 |
1,804.65 |
1,766.85 |
1,779.50 |
0.0M |
| 2022-03-07 |
1,760.05 |
1,810.40 |
1,743.10 |
1,772.05 |
0.0M |
| 2022-03-04 |
1,803.60 |
1,839.15 |
1,783.70 |
1,796.50 |
0.0M |
| 2022-03-03 |
1,852.40 |
1,883.95 |
1,803.60 |
1,819.70 |
0.0M |
| 2022-03-02 |
1,820.00 |
1,886.80 |
1,820.00 |
1,824.15 |
0.0M |
| 2022-02-28 |
1,799.80 |
1,841.60 |
1,690.00 |
1,803.55 |
0.0M |
| 2022-02-25 |
1,799.00 |
1,799.00 |
1,686.30 |
1,734.30 |
0.0M |
| 2022-02-24 |
1,715.70 |
1,745.10 |
1,669.85 |
1,693.80 |
0.0M |
| 2022-02-23 |
1,750.10 |
1,766.20 |
1,735.10 |
1,742.70 |
0.0M |
| 2022-02-22 |
1,788.00 |
1,800.70 |
1,691.25 |
1,739.20 |
0.0M |
| 2022-02-21 |
1,818.00 |
1,836.70 |
1,787.75 |
1,792.10 |
0.0M |
| 2022-02-18 |
1,810.00 |
1,847.35 |
1,810.00 |
1,816.80 |
0.0M |
| 2022-02-17 |
1,885.00 |
1,893.00 |
1,820.00 |
1,842.30 |
0.0M |
| 2022-02-16 |
1,902.30 |
1,918.10 |
1,855.15 |
1,876.55 |
0.0M |
| 2022-02-15 |
1,867.85 |
1,932.00 |
1,867.85 |
1,877.95 |
0.0M |
| 2022-02-14 |
1,761.00 |
1,899.00 |
1,761.00 |
1,847.60 |
0.0M |
| 2022-02-11 |
1,833.40 |
1,844.25 |
1,803.70 |
1,810.30 |
0.0M |
| 2022-02-10 |
1,798.15 |
1,868.95 |
1,797.60 |
1,840.35 |
0.0M |
| 2022-02-09 |
1,800.00 |
1,829.00 |
1,782.60 |
1,788.10 |
0.0M |
| 2022-02-08 |
1,868.00 |
2,010.00 |
1,757.35 |
1,792.15 |
0.0M |
| 2022-02-07 |
1,864.45 |
1,900.00 |
1,858.05 |
1,864.40 |
0.0M |
| 2022-02-04 |
1,935.55 |
1,935.55 |
1,855.25 |
1,862.40 |
0.0M |
| 2022-02-03 |
1,904.40 |
1,941.30 |
1,851.00 |
1,860.15 |
0.0M |
| 2022-02-02 |
1,890.00 |
1,901.00 |
1,880.00 |
1,891.20 |
0.0M |
| 2022-02-01 |
1,863.30 |
1,899.90 |
1,856.15 |
1,879.00 |
0.0M |
| 2022-01-31 |
1,846.65 |
1,860.15 |
1,829.15 |
1,858.60 |
0.0M |
| 2022-01-28 |
1,882.55 |
1,882.55 |
1,811.20 |
1,821.20 |
0.0M |
| 2022-01-27 |
1,830.00 |
1,836.30 |
1,801.10 |
1,814.65 |
0.0M |
| 2022-01-25 |
1,813.05 |
1,852.50 |
1,803.00 |
1,828.50 |
0.0M |
| 2022-01-24 |
1,890.00 |
1,893.85 |
1,793.45 |
1,802.85 |
0.0M |
| 2022-01-21 |
1,900.05 |
1,906.70 |
1,890.10 |
1,895.45 |
0.0M |
| 2022-01-20 |
1,948.35 |
1,959.60 |
1,905.00 |
1,906.95 |
0.0M |
| 2022-01-19 |
1,918.30 |
1,959.90 |
1,917.25 |
1,921.65 |
0.0M |
| 2022-01-18 |
1,962.15 |
1,966.35 |
1,926.30 |
1,927.55 |
0.0M |
| 2022-01-17 |
1,945.00 |
1,959.45 |
1,913.50 |
1,944.75 |
0.0M |
| 2022-01-14 |
1,951.05 |
1,961.90 |
1,931.20 |
1,944.90 |
0.0M |
| 2022-01-13 |
1,979.70 |
2,021.20 |
1,950.00 |
1,950.80 |
0.0M |
| 2022-01-12 |
1,961.30 |
1,972.15 |
1,951.55 |
1,957.10 |
0.0M |
| 2022-01-11 |
1,976.00 |
1,976.00 |
1,954.95 |
1,958.35 |
0.0M |
| 2022-01-10 |
1,966.85 |
2,019.60 |
1,955.50 |
1,963.50 |
0.0M |
| 2022-01-07 |
1,972.35 |
1,978.80 |
1,960.00 |
1,966.85 |
0.0M |
| 2022-01-06 |
1,983.70 |
2,003.15 |
1,961.70 |
1,965.30 |
0.0M |
| 2022-01-05 |
2,009.70 |
2,009.70 |
1,978.65 |
1,981.75 |
0.0M |
| 2022-01-04 |
2,039.90 |
2,039.90 |
1,980.00 |
1,987.90 |
0.0M |
| 2022-01-03 |
1,976.95 |
2,029.90 |
1,976.95 |
2,001.35 |
0.0M |